Crypto exchange Yobit

Market SaluS (SLS) / [unlinked]

Identifier on Yobit: sls_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-10 2,750.0000 0.0102 SLS 2,750.0000 2,750.0000 2,750.0000 2,750.0000
2021-11-09 620.0000 0.0000 SLS 620.0000 620.0000 620.0000 620.0000
2021-11-08 620.0000 0.0000 SLS 620.0000 620.0000 620.0000 620.0000
2021-11-07 620.0000 0.0000 SLS 620.0000 620.0000 620.0000 620.0000
2021-11-06 620.0000 0.0000 SLS 620.0000 620.0000 620.0000 620.0000
2021-11-05 620.0000 0.0000 SLS 620.0000 620.0000 620.0000 620.0000
2021-11-04 620.0000 0.0000 SLS 620.0000 620.0000 620.0000 620.0000
2021-11-03 1,648.0000 4.4412 SLS 1,648.0000 620.0000 2,676.0000 620.0000
2021-11-02 564.2572 0.0000 SLS 564.2572 564.2572 564.2572 564.2572
2021-11-01 564.2572 0.0000 SLS 564.2572 564.2572 564.2572 564.2572
2021-10-31 564.2572 0.0000 SLS 564.2572 564.2572 564.2572 564.2572
2021-10-30 564.2572 0.0000 SLS 564.2572 564.2572 564.2572 564.2572
2021-10-29 320.0037 0.0000 SLS 320.0037 320.0037 320.0037 320.0037
2021-10-28 320.0037 0.0007 SLS 320.0037 320.0037 320.0037 320.0037
2021-10-27 320.0037 0.0000 SLS 320.0037 320.0037 320.0037 320.0037
2021-10-26 320.0037 0.0000 SLS 320.0037 320.0037 320.0037 320.0037
2021-10-25 320.0037 0.0000 SLS 320.0037 320.0037 320.0037 320.0037
2021-10-24 320.0037 0.0000 SLS 320.0037 320.0037 320.0037 320.0037
2021-10-23 320.0037 0.0000 SLS 320.0037 320.0037 320.0037 320.0037
2021-10-22 320.0037 0.0000 SLS 320.0037 320.0037 320.0037 320.0037
2021-10-21 320.0037 0.0005 SLS 320.0037 320.0037 320.0037 320.0037
2021-10-20 669.0000 0.0003 SLS 669.0000 669.0000 669.0000 669.0000
2021-10-19 664.5000 0.0367 SLS 664.5000 660.0000 669.0000 669.0000
2021-10-18 320.0037 0.0000 SLS 320.0037 320.0037 320.0037 320.0037
2021-10-17 320.0037 0.0000 SLS 320.0037 320.0037 320.0037 320.0037
2021-10-16 320.0037 0.0000 SLS 320.0037 320.0037 320.0037 320.0037
2021-10-15 320.0037 0.0000 SLS 320.0037 320.0037 320.0037 320.0037
2021-10-14 320.0037 0.0000 SLS 320.0037 320.0037 320.0037 320.0037
2021-10-13 320.0037 0.0000 SLS 320.0037 320.0037 320.0037 320.0037
2021-10-12 320.0037 0.0034 SLS 320.0037 320.0037 320.0037 320.0037
2021-10-11 320.0020 0.0000 SLS 320.0020 320.0020 320.0020 320.0020
2021-10-10 320.0020 0.0000 SLS 320.0020 320.0020 320.0020 320.0020
2021-10-09 320.0020 0.0000 SLS 320.0020 320.0020 320.0020 320.0020
2021-10-08 320.0020 0.0000 SLS 320.0020 320.0020 320.0020 320.0020
2021-10-07 320.0020 0.0000 SLS 320.0020 320.0020 320.0020 320.0020
2021-10-06 320.0020 0.0000 SLS 320.0020 320.0020 320.0020 320.0020
2021-10-05 320.0020 0.0818 SLS 320.0020 320.0020 320.0020 320.0020
2021-10-04 660.0000 0.0000 SLS 660.0000 660.0000 660.0000 660.0000
2021-10-03 660.0000 0.0000 SLS 660.0000 660.0000 660.0000 660.0000
2021-10-02 660.0000 0.0000 SLS 660.0000 660.0000 660.0000 660.0000
2021-10-01 660.0000 0.0000 SLS 660.0000 660.0000 660.0000 660.0000
2021-09-30 660.0000 0.0000 SLS 660.0000 660.0000 660.0000 660.0000
2021-09-29 480.0000 0.9653 SLS 480.0000 300.0000 660.0000 660.0000
2021-09-28 1,299.0000 0.0000 SLS 1,299.0000 1,299.0000 1,299.0000 1,299.0000
2021-09-27 1,299.0000 0.0000 SLS 1,299.0000 1,299.0000 1,299.0000 1,299.0000
2021-09-26 1,029.5000 0.7042 SLS 1,029.5000 760.0000 1,299.0000 1,299.0000
2021-09-25 672.0000 0.0000 SLS 672.0000 672.0000 672.0000 672.0000
2021-09-24 672.0000 0.0000 SLS 672.0000 672.0000 672.0000 672.0000
2021-09-23 672.0000 0.0000 SLS 672.0000 672.0000 672.0000 672.0000
2021-09-22 672.0000 0.0000 SLS 672.0000 672.0000 672.0000 672.0000
12...2122232425...4243