Crypto exchange Yobit

Market SaluS (SLS) / [unlinked]

Identifier on Yobit: sls_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-21 672.0000 0.0000 SLS 672.0000 672.0000 672.0000 672.0000
2021-09-20 672.0000 0.0000 SLS 672.0000 672.0000 672.0000 672.0000
2021-09-19 672.0000 0.0000 SLS 672.0000 672.0000 672.0000 672.0000
2021-09-18 672.0000 0.0838 SLS 672.0000 672.0000 672.0000 672.0000
2021-09-17 640.0000 0.0000 SLS 640.0000 640.0000 640.0000 640.0000
2021-09-16 640.0000 0.0000 SLS 640.0000 640.0000 640.0000 640.0000
2021-09-15 640.0000 0.0000 SLS 640.0000 640.0000 640.0000 640.0000
2021-09-14 640.0000 0.0000 SLS 640.0000 640.0000 640.0000 640.0000
2021-09-13 665.0000 0.6000 SLS 665.0000 640.0000 690.0000 640.0000
2021-09-12 650.0000 0.0000 SLS 650.0000 650.0000 650.0000 650.0000
2021-09-11 650.0000 0.0000 SLS 650.0000 650.0000 650.0000 650.0000
2021-09-10 650.0000 0.1036 SLS 650.0000 650.0000 650.0000 650.0000
2021-09-09 740.1108 4.9564 SLS 740.1108 635.2215 845.0000 845.0000
2021-09-08 876.3000 0.0000 SLS 876.3000 876.3000 876.3000 876.3000
2021-09-07 876.3000 0.0000 SLS 876.3000 876.3000 876.3000 876.3000
2021-09-06 876.3000 0.0000 SLS 876.3000 876.3000 876.3000 876.3000
2021-09-05 876.3000 0.0000 SLS 876.3000 876.3000 876.3000 876.3000
2021-09-04 876.3000 0.0000 SLS 876.3000 876.3000 876.3000 876.3000
2021-09-03 876.3000 0.0000 SLS 876.3000 876.3000 876.3000 876.3000
2021-09-02 876.3000 0.0000 SLS 876.3000 876.3000 876.3000 876.3000
2021-09-01 876.3000 0.0000 SLS 876.3000 876.3000 876.3000 876.3000
2021-08-31 876.3000 0.0000 SLS 876.3000 876.3000 876.3000 876.3000
2021-08-30 876.3000 0.0000 SLS 876.3000 876.3000 876.3000 876.3000
2021-08-29 876.3000 0.0000 SLS 876.3000 876.3000 876.3000 876.3000
2021-08-28 876.3000 0.0000 SLS 876.3000 876.3000 876.3000 876.3000
2021-08-27 876.3000 0.0000 SLS 876.3000 876.3000 876.3000 876.3000
2021-08-26 876.3000 0.0000 SLS 876.3000 876.3000 876.3000 876.3000
2021-08-25 876.3000 0.0000 SLS 876.3000 876.3000 876.3000 876.3000
2021-08-24 876.3000 0.0000 SLS 876.3000 876.3000 876.3000 876.3000
2021-08-23 876.3000 0.0000 SLS 876.3000 876.3000 876.3000 876.3000
2021-08-22 876.3000 0.0000 SLS 876.3000 876.3000 876.3000 876.3000
2021-08-21 876.3000 0.0000 SLS 876.3000 876.3000 876.3000 876.3000
2021-08-20 876.3000 0.0000 SLS 876.3000 876.3000 876.3000 876.3000
2021-08-19 876.3000 0.0000 SLS 876.3000 876.3000 876.3000 876.3000
2021-08-18 876.3000 0.0000 SLS 876.3000 876.3000 876.3000 876.3000
2021-08-17 876.3000 0.0000 SLS 876.3000 876.3000 876.3000 876.3000
2021-08-16 876.3000 0.0000 SLS 876.3000 876.3000 876.3000 876.3000
2021-08-15 760.5249 0.0224 SLS 760.5249 644.7498 876.3000 876.3000
2021-08-14 1,351.5110 0.0045 SLS 1,351.5110 1,351.5110 1,351.5110 1,351.5110
2021-08-13 1,152.0000 0.0559 SLS 1,152.0000 1,152.0000 1,152.0000 1,152.0000
2021-08-12 1,066.3251 0.0000 SLS 1,066.3251 1,066.3251 1,066.3251 1,066.3251
2021-08-11 1,066.3251 0.0000 SLS 1,066.3251 1,066.3251 1,066.3251 1,066.3251
2021-08-10 1,066.3251 0.0000 SLS 1,066.3251 1,066.3251 1,066.3251 1,066.3251
2021-08-09 1,066.3251 0.0000 SLS 1,066.3251 1,066.3251 1,066.3251 1,066.3251
2021-08-08 1,066.3251 0.3217 SLS 1,066.3251 1,066.3251 1,066.3251 1,066.3251
2021-08-07 999.0000 0.0000 SLS 999.0000 999.0000 999.0000 999.0000
2021-08-06 999.0000 0.4234 SLS 999.0000 999.0000 999.0000 999.0000
2021-08-05 991.1982 0.0000 SLS 991.1982 991.1982 991.1982 991.1982
2021-08-04 991.1982 0.0331 SLS 991.1982 991.1982 991.1982 991.1982
2021-08-03 999.0000 0.0000 SLS 999.0000 999.0000 999.0000 999.0000
12...2223242526...4243