Identifier on Yobit: sls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
999.0000 |
0.1667 SLS |
999.0000 |
999.0000 |
999.0000 |
999.0000 |
| 2021-08-01 |
999.0000 |
0.0000 SLS |
999.0000 |
999.0000 |
999.0000 |
999.0000 |
| 2021-07-31 |
999.0000 |
0.0000 SLS |
999.0000 |
999.0000 |
999.0000 |
999.0000 |
| 2021-07-30 |
999.0000 |
0.0315 SLS |
999.0000 |
999.0000 |
999.0000 |
999.0000 |
| 2021-07-29 |
999.0000 |
0.0000 SLS |
999.0000 |
999.0000 |
999.0000 |
999.0000 |
| 2021-07-28 |
999.0000 |
0.0315 SLS |
999.0000 |
999.0000 |
999.0000 |
999.0000 |
| 2021-07-27 |
644.6520 |
0.0000 SLS |
644.6520 |
644.6520 |
644.6520 |
644.6520 |
| 2021-07-26 |
644.6520 |
0.0000 SLS |
644.6520 |
644.6520 |
644.6520 |
644.6520 |
| 2021-07-25 |
644.6520 |
0.0000 SLS |
644.6520 |
644.6520 |
644.6520 |
644.6520 |
| 2021-07-24 |
644.6520 |
0.0000 SLS |
644.6520 |
644.6520 |
644.6520 |
644.6520 |
| 2021-07-23 |
644.6520 |
0.0000 SLS |
644.6520 |
644.6520 |
644.6520 |
644.6520 |
| 2021-07-22 |
644.6520 |
0.0000 SLS |
644.6520 |
644.6520 |
644.6520 |
644.6520 |
| 2021-07-21 |
644.6520 |
0.0000 SLS |
644.6520 |
644.6520 |
644.6520 |
644.6520 |
| 2021-07-20 |
644.6520 |
0.0000 SLS |
644.6520 |
644.6520 |
644.6520 |
644.6520 |
| 2021-07-19 |
644.6520 |
0.0000 SLS |
644.6520 |
644.6520 |
644.6520 |
644.6520 |
| 2021-07-18 |
639.5085 |
0.1164 SLS |
639.5085 |
634.3650 |
644.6520 |
644.6520 |
| 2021-07-17 |
499.5000 |
0.0000 SLS |
499.5000 |
499.5000 |
499.5000 |
499.5000 |
| 2021-07-16 |
499.5000 |
0.0000 SLS |
499.5000 |
499.5000 |
499.5000 |
499.5000 |
| 2021-07-15 |
499.5000 |
0.0000 SLS |
499.5000 |
499.5000 |
499.5000 |
499.5000 |
| 2021-07-14 |
499.5000 |
0.0000 SLS |
499.5000 |
499.5000 |
499.5000 |
499.5000 |
| 2021-07-13 |
499.5000 |
0.0000 SLS |
499.5000 |
499.5000 |
499.5000 |
499.5000 |
| 2021-07-12 |
499.5000 |
0.0000 SLS |
499.5000 |
499.5000 |
499.5000 |
499.5000 |
| 2021-07-11 |
499.5000 |
0.0000 SLS |
499.5000 |
499.5000 |
499.5000 |
499.5000 |
| 2021-07-10 |
499.5000 |
0.0000 SLS |
499.5000 |
499.5000 |
499.5000 |
499.5000 |
| 2021-07-09 |
499.5000 |
0.0000 SLS |
499.5000 |
499.5000 |
499.5000 |
499.5000 |
| 2021-07-08 |
499.5000 |
0.0000 SLS |
499.5000 |
499.5000 |
499.5000 |
499.5000 |
| 2021-07-07 |
749.2500 |
0.0074 SLS |
749.2500 |
499.5000 |
999.0000 |
499.5000 |
| 2021-07-06 |
401.0937 |
0.0000 SLS |
401.0937 |
401.0937 |
401.0937 |
401.0937 |
| 2021-07-05 |
401.0937 |
0.0000 SLS |
401.0937 |
401.0937 |
401.0937 |
401.0937 |
| 2021-07-04 |
401.0937 |
0.0000 SLS |
401.0937 |
401.0937 |
401.0937 |
401.0937 |
| 2021-07-03 |
401.0937 |
0.0000 SLS |
401.0937 |
401.0937 |
401.0937 |
401.0937 |
| 2021-07-02 |
401.0937 |
0.0000 SLS |
401.0937 |
401.0937 |
401.0937 |
401.0937 |
| 2021-07-01 |
401.0937 |
0.0000 SLS |
401.0937 |
401.0937 |
401.0937 |
401.0937 |
| 2021-06-30 |
699.9969 |
0.0113 SLS |
699.9969 |
401.0937 |
998.9000 |
401.0937 |
| 2021-06-29 |
1,066.3251 |
0.0000 SLS |
1,066.3251 |
1,066.3251 |
1,066.3251 |
1,066.3251 |
| 2021-06-28 |
1,066.3251 |
0.0000 SLS |
1,066.3251 |
1,066.3251 |
1,066.3251 |
1,066.3251 |
| 2021-06-27 |
1,066.3251 |
0.0000 SLS |
1,066.3251 |
1,066.3251 |
1,066.3251 |
1,066.3251 |
| 2021-06-26 |
1,066.3251 |
0.0000 SLS |
1,066.3251 |
1,066.3251 |
1,066.3251 |
1,066.3251 |
| 2021-06-25 |
1,066.3251 |
0.0000 SLS |
1,066.3251 |
1,066.3251 |
1,066.3251 |
1,066.3251 |
| 2021-06-24 |
1,066.3251 |
0.0000 SLS |
1,066.3251 |
1,066.3251 |
1,066.3251 |
1,066.3251 |
| 2021-06-23 |
1,066.3251 |
0.0000 SLS |
1,066.3251 |
1,066.3251 |
1,066.3251 |
1,066.3251 |
| 2021-06-22 |
1,066.3251 |
0.0000 SLS |
1,066.3251 |
1,066.3251 |
1,066.3251 |
1,066.3251 |
| 2021-06-21 |
1,066.3251 |
0.0000 SLS |
1,066.3251 |
1,066.3251 |
1,066.3251 |
1,066.3251 |
| 2021-06-20 |
1,066.3251 |
0.0000 SLS |
1,066.3251 |
1,066.3251 |
1,066.3251 |
1,066.3251 |
| 2021-06-19 |
1,066.3251 |
0.0000 SLS |
1,066.3251 |
1,066.3251 |
1,066.3251 |
1,066.3251 |
| 2021-06-18 |
1,066.3251 |
0.0000 SLS |
1,066.3251 |
1,066.3251 |
1,066.3251 |
1,066.3251 |
| 2021-06-17 |
1,066.3251 |
0.0000 SLS |
1,066.3251 |
1,066.3251 |
1,066.3251 |
1,066.3251 |
| 2021-06-16 |
1,066.3251 |
0.0000 SLS |
1,066.3251 |
1,066.3251 |
1,066.3251 |
1,066.3251 |
| 2021-06-15 |
1,066.3251 |
0.0295 SLS |
1,066.3251 |
1,066.3251 |
1,066.3251 |
1,066.3251 |
| 2021-06-14 |
1,066.3251 |
0.0000 SLS |
1,066.3251 |
1,066.3251 |
1,066.3251 |
1,066.3251 |