Identifier on Yobit: sls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
1,057.9401 |
0.4942 SLS |
1,057.9401 |
1,049.5550 |
1,066.3251 |
1,066.3251 |
| 2021-06-12 |
1,111.0008 |
0.0000 SLS |
1,111.0008 |
1,111.0008 |
1,111.0008 |
1,111.0008 |
| 2021-06-11 |
1,111.0008 |
0.0000 SLS |
1,111.0008 |
1,111.0008 |
1,111.0008 |
1,111.0008 |
| 2021-06-10 |
1,111.0008 |
0.0000 SLS |
1,111.0008 |
1,111.0008 |
1,111.0008 |
1,111.0008 |
| 2021-06-09 |
1,111.0008 |
0.0000 SLS |
1,111.0008 |
1,111.0008 |
1,111.0008 |
1,111.0008 |
| 2021-06-08 |
1,111.0008 |
0.0000 SLS |
1,111.0008 |
1,111.0008 |
1,111.0008 |
1,111.0008 |
| 2021-06-07 |
1,111.0008 |
0.0000 SLS |
1,111.0008 |
1,111.0008 |
1,111.0008 |
1,111.0008 |
| 2021-06-06 |
1,111.0008 |
0.0000 SLS |
1,111.0008 |
1,111.0008 |
1,111.0008 |
1,111.0008 |
| 2021-06-05 |
1,111.0008 |
0.0000 SLS |
1,111.0008 |
1,111.0008 |
1,111.0008 |
1,111.0008 |
| 2021-06-04 |
1,111.0008 |
0.0000 SLS |
1,111.0008 |
1,111.0008 |
1,111.0008 |
1,111.0008 |
| 2021-06-03 |
1,111.0008 |
0.0000 SLS |
1,111.0008 |
1,111.0008 |
1,111.0008 |
1,111.0008 |
| 2021-06-02 |
1,111.0008 |
0.0000 SLS |
1,111.0008 |
1,111.0008 |
1,111.0008 |
1,111.0008 |
| 2021-06-01 |
1,111.0008 |
0.0000 SLS |
1,111.0008 |
1,111.0008 |
1,111.0008 |
1,111.0008 |
| 2021-05-31 |
1,111.0008 |
0.0000 SLS |
1,111.0008 |
1,111.0008 |
1,111.0008 |
1,111.0008 |
| 2021-05-30 |
1,111.0008 |
0.0000 SLS |
1,111.0008 |
1,111.0008 |
1,111.0008 |
1,111.0008 |
| 2021-05-29 |
1,111.0008 |
0.0000 SLS |
1,111.0008 |
1,111.0008 |
1,111.0008 |
1,111.0008 |
| 2021-05-28 |
1,111.0008 |
0.0000 SLS |
1,111.0008 |
1,111.0008 |
1,111.0008 |
1,111.0008 |
| 2021-05-27 |
1,111.0008 |
0.0000 SLS |
1,111.0008 |
1,111.0008 |
1,111.0008 |
1,111.0008 |
| 2021-05-26 |
1,111.0008 |
0.0000 SLS |
1,111.0008 |
1,111.0008 |
1,111.0008 |
1,111.0008 |
| 2021-05-25 |
1,111.0008 |
0.0000 SLS |
1,111.0008 |
1,111.0008 |
1,111.0008 |
1,111.0008 |
| 2021-05-24 |
1,111.0008 |
0.0000 SLS |
1,111.0008 |
1,111.0008 |
1,111.0008 |
1,111.0008 |
| 2021-05-23 |
1,111.0008 |
0.0000 SLS |
1,111.0008 |
1,111.0008 |
1,111.0008 |
1,111.0008 |
| 2021-05-22 |
1,111.0008 |
0.0000 SLS |
1,111.0008 |
1,111.0008 |
1,111.0008 |
1,111.0008 |
| 2021-05-21 |
1,111.0008 |
0.0000 SLS |
1,111.0008 |
1,111.0008 |
1,111.0008 |
1,111.0008 |
| 2021-05-20 |
1,111.0008 |
0.0000 SLS |
1,111.0008 |
1,111.0008 |
1,111.0008 |
1,111.0008 |
| 2021-05-19 |
1,131.5004 |
0.1709 SLS |
1,131.5004 |
1,111.0008 |
1,152.0000 |
1,111.0008 |
| 2021-05-18 |
1,350.5135 |
0.0838 SLS |
1,350.5135 |
1,349.5159 |
1,351.5110 |
1,351.5110 |
| 2021-05-17 |
1,152.0000 |
0.0004 SLS |
1,152.0000 |
1,152.0000 |
1,152.0000 |
1,152.0000 |
| 2021-05-16 |
1,577.0696 |
0.0000 SLS |
1,577.0696 |
1,577.0696 |
1,577.0696 |
1,577.0696 |
| 2021-05-15 |
1,577.0696 |
0.0000 SLS |
1,577.0696 |
1,577.0696 |
1,577.0696 |
1,577.0696 |
| 2021-05-14 |
1,577.0696 |
0.0001 SLS |
1,577.0696 |
1,577.0696 |
1,577.0696 |
1,577.0696 |
| 2021-05-13 |
1,300.2000 |
0.0000 SLS |
1,300.2000 |
1,300.2000 |
1,300.2000 |
1,300.2000 |
| 2021-05-12 |
1,300.2000 |
0.0000 SLS |
1,300.2000 |
1,300.2000 |
1,300.2000 |
1,300.2000 |
| 2021-05-11 |
1,300.3500 |
0.3445 SLS |
1,300.3500 |
1,300.2000 |
1,300.5000 |
1,300.2000 |
| 2021-05-10 |
1,711.8024 |
0.0000 SLS |
1,711.8024 |
1,711.8024 |
1,711.8024 |
1,711.8024 |
| 2021-05-09 |
1,711.8024 |
0.0000 SLS |
1,711.8024 |
1,711.8024 |
1,711.8024 |
1,711.8024 |
| 2021-05-08 |
1,711.8024 |
0.0000 SLS |
1,711.8024 |
1,711.8024 |
1,711.8024 |
1,711.8024 |
| 2021-05-07 |
1,711.8024 |
0.0000 SLS |
1,711.8024 |
1,711.8024 |
1,711.8024 |
1,711.8024 |
| 2021-05-06 |
1,711.8024 |
0.0000 SLS |
1,711.8024 |
1,711.8024 |
1,711.8024 |
1,711.8024 |
| 2021-05-05 |
1,697.4489 |
0.0741 SLS |
1,697.4489 |
1,683.0954 |
1,711.8024 |
1,711.8024 |
| 2021-05-04 |
1,449.4242 |
0.0696 SLS |
1,449.4242 |
1,151.1905 |
1,747.6580 |
1,747.6580 |
| 2021-05-03 |
1,749.8355 |
0.6878 SLS |
1,749.8355 |
1,747.7918 |
1,751.8793 |
1,751.8793 |
| 2021-05-02 |
1,690.4789 |
0.0000 SLS |
1,690.4789 |
1,690.4789 |
1,690.4789 |
1,690.4789 |
| 2021-05-01 |
1,690.4789 |
0.0000 SLS |
1,690.4789 |
1,690.4789 |
1,690.4789 |
1,690.4789 |
| 2021-04-30 |
1,690.4789 |
0.0000 SLS |
1,690.4789 |
1,690.4789 |
1,690.4789 |
1,690.4789 |
| 2021-04-29 |
1,690.4789 |
0.0000 SLS |
1,690.4789 |
1,690.4789 |
1,690.4789 |
1,690.4789 |
| 2021-04-28 |
1,933.9354 |
0.0696 SLS |
1,933.9354 |
1,686.5698 |
2,181.3011 |
2,181.3011 |
| 2021-04-27 |
1,271.6067 |
0.0000 SLS |
1,271.6067 |
1,271.6067 |
1,271.6067 |
1,271.6067 |
| 2021-04-26 |
1,271.6067 |
0.0000 SLS |
1,271.6067 |
1,271.6067 |
1,271.6067 |
1,271.6067 |
| 2021-04-25 |
1,271.6067 |
0.0000 SLS |
1,271.6067 |
1,271.6067 |
1,271.6067 |
1,271.6067 |