Identifier on Yobit: sls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
1,271.6067 |
0.0000 SLS |
1,271.6067 |
1,271.6067 |
1,271.6067 |
1,271.6067 |
| 2021-04-23 |
1,271.6067 |
0.0000 SLS |
1,271.6067 |
1,271.6067 |
1,271.6067 |
1,271.6067 |
| 2021-04-22 |
1,385.8521 |
0.0233 SLS |
1,385.8521 |
1,271.6067 |
1,500.0975 |
1,271.6067 |
| 2021-04-21 |
2,181.3011 |
0.0000 SLS |
2,181.3011 |
2,181.3011 |
2,181.3011 |
2,181.3011 |
| 2021-04-20 |
2,181.3011 |
0.0153 SLS |
2,181.3011 |
2,181.3011 |
2,181.3011 |
2,181.3011 |
| 2021-04-19 |
1,658.2975 |
0.0109 SLS |
1,658.2975 |
1,500.0975 |
1,816.4975 |
1,816.4975 |
| 2021-04-18 |
1,658.2975 |
0.0318 SLS |
1,658.2975 |
1,500.0975 |
1,816.4975 |
1,500.0975 |
| 2021-04-17 |
1,816.4975 |
0.0288 SLS |
1,816.4975 |
1,816.4975 |
1,816.4975 |
1,816.4975 |
| 2021-04-16 |
1,998.3264 |
1.0267 SLS |
1,998.3264 |
1,151.1688 |
2,845.4841 |
2,845.4841 |
| 2021-04-15 |
1,193.6424 |
0.0000 SLS |
1,193.6424 |
1,193.6424 |
1,193.6424 |
1,193.6424 |
| 2021-04-14 |
1,971.7512 |
0.0382 SLS |
1,971.7512 |
1,193.6424 |
2,749.8600 |
1,193.6424 |
| 2021-04-13 |
1,361.4232 |
0.0000 SLS |
1,361.4232 |
1,361.4232 |
1,361.4232 |
1,361.4232 |
| 2021-04-12 |
1,361.4232 |
0.0000 SLS |
1,361.4232 |
1,361.4232 |
1,361.4232 |
1,361.4232 |
| 2021-04-11 |
1,361.4232 |
0.0000 SLS |
1,361.4232 |
1,361.4232 |
1,361.4232 |
1,361.4232 |
| 2021-04-10 |
1,361.4232 |
0.0000 SLS |
1,361.4232 |
1,361.4232 |
1,361.4232 |
1,361.4232 |
| 2021-04-09 |
1,361.4232 |
0.0000 SLS |
1,361.4232 |
1,361.4232 |
1,361.4232 |
1,361.4232 |
| 2021-04-08 |
1,361.4232 |
0.0000 SLS |
1,361.4232 |
1,361.4232 |
1,361.4232 |
1,361.4232 |
| 2021-04-07 |
1,361.4232 |
0.0000 SLS |
1,361.4232 |
1,361.4232 |
1,361.4232 |
1,361.4232 |
| 2021-04-06 |
1,361.4232 |
0.0287 SLS |
1,361.4232 |
1,361.4232 |
1,361.4232 |
1,361.4232 |
| 2021-04-05 |
1,959.7171 |
0.0000 SLS |
1,959.7171 |
1,959.7171 |
1,959.7171 |
1,959.7171 |
| 2021-04-04 |
1,959.7171 |
0.0000 SLS |
1,959.7171 |
1,959.7171 |
1,959.7171 |
1,959.7171 |
| 2021-04-03 |
1,959.7171 |
0.0215 SLS |
1,959.7171 |
1,959.7171 |
1,959.7171 |
1,959.7171 |
| 2021-04-02 |
1,111.0008 |
0.0000 SLS |
1,111.0008 |
1,111.0008 |
1,111.0008 |
1,111.0008 |
| 2021-04-01 |
1,111.0008 |
0.0000 SLS |
1,111.0008 |
1,111.0008 |
1,111.0008 |
1,111.0008 |
| 2021-03-31 |
1,111.0008 |
0.0000 SLS |
1,111.0008 |
1,111.0008 |
1,111.0008 |
1,111.0008 |
| 2021-03-30 |
1,111.0008 |
0.0000 SLS |
1,111.0008 |
1,111.0008 |
1,111.0008 |
1,111.0008 |
| 2021-03-29 |
1,111.0008 |
0.0000 SLS |
1,111.0008 |
1,111.0008 |
1,111.0008 |
1,111.0008 |
| 2021-03-28 |
1,111.0008 |
0.0000 SLS |
1,111.0008 |
1,111.0008 |
1,111.0008 |
1,111.0008 |
| 2021-03-27 |
1,111.0008 |
0.0000 SLS |
1,111.0008 |
1,111.0008 |
1,111.0008 |
1,111.0008 |
| 2021-03-26 |
1,111.0008 |
0.0008 SLS |
1,111.0008 |
1,111.0008 |
1,111.0008 |
1,111.0008 |
| 2021-03-25 |
1,802.0000 |
0.0000 SLS |
1,802.0000 |
1,802.0000 |
1,802.0000 |
1,802.0000 |
| 2021-03-24 |
1,802.0000 |
0.0000 SLS |
1,802.0000 |
1,802.0000 |
1,802.0000 |
1,802.0000 |
| 2021-03-23 |
1,802.0000 |
0.0000 SLS |
1,802.0000 |
1,802.0000 |
1,802.0000 |
1,802.0000 |
| 2021-03-22 |
1,406.0000 |
0.4556 SLS |
1,406.0000 |
1,010.0000 |
1,802.0000 |
1,802.0000 |
| 2021-03-21 |
1,080.7000 |
0.0000 SLS |
1,080.7000 |
1,080.7000 |
1,080.7000 |
1,080.7000 |
| 2021-03-20 |
1,080.7000 |
0.0000 SLS |
1,080.7000 |
1,080.7000 |
1,080.7000 |
1,080.7000 |
| 2021-03-19 |
1,040.3952 |
0.0603 SLS |
1,040.3952 |
1,000.0904 |
1,080.7000 |
1,080.7000 |
| 2021-03-18 |
1,743.5004 |
0.0000 SLS |
1,743.5004 |
1,743.5004 |
1,743.5004 |
1,743.5004 |
| 2021-03-17 |
1,743.5004 |
0.0000 SLS |
1,743.5004 |
1,743.5004 |
1,743.5004 |
1,743.5004 |
| 2021-03-16 |
1,743.5004 |
0.0000 SLS |
1,743.5004 |
1,743.5004 |
1,743.5004 |
1,743.5004 |
| 2021-03-15 |
1,743.5004 |
0.0000 SLS |
1,743.5004 |
1,743.5004 |
1,743.5004 |
1,743.5004 |
| 2021-03-14 |
1,504.0259 |
0.2964 SLS |
1,504.0259 |
1,264.5514 |
1,743.5004 |
1,743.5004 |
| 2021-03-13 |
1,092.3564 |
0.3995 SLS |
1,092.3564 |
869.7128 |
1,315.0000 |
1,315.0000 |
| 2021-03-12 |
601.9493 |
0.0000 SLS |
601.9493 |
601.9493 |
601.9493 |
601.9493 |
| 2021-03-11 |
601.9493 |
0.0007 SLS |
601.9493 |
601.9493 |
601.9493 |
601.9493 |
| 2021-03-10 |
869.7128 |
0.0057 SLS |
869.7128 |
869.7128 |
869.7128 |
869.7128 |
| 2021-03-09 |
869.7128 |
0.0057 SLS |
869.7128 |
869.7128 |
869.7128 |
869.7128 |
| 2021-03-08 |
500.0000 |
0.0000 SLS |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2021-03-07 |
500.0000 |
0.0000 SLS |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2021-03-06 |
500.0000 |
0.0000 SLS |
500.0000 |
500.0000 |
500.0000 |
500.0000 |