Crypto exchange Yobit

Market SaluS (SLS) / [unlinked]

Identifier on Yobit: sls_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-05 500.0000 0.0000 SLS 500.0000 500.0000 500.0000 500.0000
2021-03-04 500.0000 0.0000 SLS 500.0000 500.0000 500.0000 500.0000
2021-03-03 500.0000 0.0000 SLS 500.0000 500.0000 500.0000 500.0000
2021-03-02 500.0000 0.0000 SLS 500.0000 500.0000 500.0000 500.0000
2021-03-01 500.0000 0.0000 SLS 500.0000 500.0000 500.0000 500.0000
2021-02-28 500.0000 0.0021 SLS 500.0000 500.0000 500.0000 500.0000
2021-02-27 500.0000 0.0683 SLS 500.0000 500.0000 500.0000 500.0000
2021-02-26 500.0000 0.0683 SLS 500.0000 500.0000 500.0000 500.0000
2021-02-25 684.8564 0.0248 SLS 684.8564 500.0000 869.7128 500.0000
2021-02-24 684.8564 0.0248 SLS 684.8564 500.0000 869.7128 500.0000
2021-02-23 500.0000 0.0000 SLS 500.0000 500.0000 500.0000 500.0000
2021-02-22 500.0000 0.0036 SLS 500.0000 500.0000 500.0000 500.0000
2021-02-21 1,315.5050 0.0000 SLS 1,315.5050 1,315.5050 1,315.5050 1,315.5050
2021-02-20 1,315.5050 0.0000 SLS 1,315.5050 1,315.5050 1,315.5050 1,315.5050
2021-02-19 1,315.5050 0.0000 SLS 1,315.5050 1,315.5050 1,315.5050 1,315.5050
2021-02-18 1,315.5050 0.0000 SLS 1,315.5050 1,315.5050 1,315.5050 1,315.5050
2021-02-17 1,315.5050 0.0000 SLS 1,315.5050 1,315.5050 1,315.5050 1,315.5050
2021-02-16 1,315.5050 0.0000 SLS 1,315.5050 1,315.5050 1,315.5050 1,315.5050
2021-02-15 1,315.5050 0.0000 SLS 1,315.5050 1,315.5050 1,315.5050 1,315.5050
2021-02-14 1,315.5050 0.0000 SLS 1,315.5050 1,315.5050 1,315.5050 1,315.5050
2021-02-13 1,315.5050 0.0000 SLS 1,315.5050 1,315.5050 1,315.5050 1,315.5050
2021-02-12 1,315.5050 0.0000 SLS 1,315.5050 1,315.5050 1,315.5050 1,315.5050
2021-02-11 1,315.5050 0.0000 SLS 1,315.5050 1,315.5050 1,315.5050 1,315.5050
2021-02-10 1,315.5050 0.0000 SLS 1,315.5050 1,315.5050 1,315.5050 1,315.5050
2021-02-09 1,315.5050 0.0000 SLS 1,315.5050 1,315.5050 1,315.5050 1,315.5050
2021-02-08 1,315.5050 0.0000 SLS 1,315.5050 1,315.5050 1,315.5050 1,315.5050
2021-02-07 1,300.0883 0.0000 SLS 1,300.0883 1,300.0883 1,300.0883 1,300.0883
2021-02-06 1,300.0883 0.0000 SLS 1,300.0883 1,300.0883 1,300.0883 1,300.0883
2021-02-05 1,300.0883 0.2038 SLS 1,300.0883 1,300.0883 1,300.0883 1,300.0883
2021-02-04 1,327.6334 0.0023 SLS 1,327.6334 1,327.6334 1,327.6334 1,327.6334
2021-02-03 1,198.1094 0.3235 SLS 1,198.1094 1,178.4162 1,217.8025 1,217.8025
2021-02-02 1,099.6715 0.0000 SLS 1,099.6715 1,099.6715 1,099.6715 1,099.6715
2021-02-01 1,099.6715 0.0000 SLS 1,099.6715 1,099.6715 1,099.6715 1,099.6715
2021-01-31 1,099.6715 0.0000 SLS 1,099.6715 1,099.6715 1,099.6715 1,099.6715
2021-01-30 1,099.6715 0.0000 SLS 1,099.6715 1,099.6715 1,099.6715 1,099.6715
2021-01-29 1,099.6715 0.0000 SLS 1,099.6715 1,099.6715 1,099.6715 1,099.6715
2021-01-28 1,099.6715 0.0347 SLS 1,099.6715 1,099.6715 1,099.6715 1,099.6715
2021-01-27 733.0277 0.0000 SLS 733.0277 733.0277 733.0277 733.0277
2021-01-26 733.0277 0.0000 SLS 733.0277 733.0277 733.0277 733.0277
2021-01-25 733.0277 0.0000 SLS 733.0277 733.0277 733.0277 733.0277
2021-01-24 1,120.9760 0.0148 SLS 1,120.9760 733.0277 1,508.9244 733.0277
2021-01-23 351.2214 0.0000 SLS 351.2214 351.2214 351.2214 351.2214
2021-01-22 351.2214 0.0000 SLS 351.2214 351.2214 351.2214 351.2214
2021-01-21 351.2214 0.0000 SLS 351.2214 351.2214 351.2214 351.2214
2021-01-20 351.2214 0.0000 SLS 351.2214 351.2214 351.2214 351.2214
2021-01-19 351.2214 0.0000 SLS 351.2214 351.2214 351.2214 351.2214
2021-01-18 351.2214 0.0000 SLS 351.2214 351.2214 351.2214 351.2214
2021-01-17 351.2214 0.0000 SLS 351.2214 351.2214 351.2214 351.2214
2021-01-16 351.2214 0.0000 SLS 351.2214 351.2214 351.2214 351.2214
2021-01-15 351.2214 0.0000 SLS 351.2214 351.2214 351.2214 351.2214
12...2627282930...4243