Identifier on Yobit: sls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
351.2214 |
0.0000 SLS |
351.2214 |
351.2214 |
351.2214 |
351.2214 |
| 2021-01-13 |
351.2214 |
0.0000 SLS |
351.2214 |
351.2214 |
351.2214 |
351.2214 |
| 2021-01-12 |
351.2214 |
0.0000 SLS |
351.2214 |
351.2214 |
351.2214 |
351.2214 |
| 2021-01-11 |
351.2214 |
0.0000 SLS |
351.2214 |
351.2214 |
351.2214 |
351.2214 |
| 2021-01-10 |
351.2214 |
0.0006 SLS |
351.2214 |
351.2214 |
351.2214 |
351.2214 |
| 2021-01-09 |
537.6059 |
0.0000 SLS |
537.6059 |
537.6059 |
537.6059 |
537.6059 |
| 2021-01-08 |
537.6059 |
0.0006 SLS |
537.6059 |
537.6059 |
537.6059 |
537.6059 |
| 2021-01-07 |
290.7199 |
0.0000 SLS |
290.7199 |
290.7199 |
290.7199 |
290.7199 |
| 2021-01-06 |
290.7199 |
0.0000 SLS |
290.7199 |
290.7199 |
290.7199 |
290.7199 |
| 2021-01-05 |
290.7199 |
0.0000 SLS |
290.7199 |
290.7199 |
290.7199 |
290.7199 |
| 2021-01-04 |
290.7199 |
0.0462 SLS |
290.7199 |
290.7199 |
290.7199 |
290.7199 |
| 2021-01-03 |
290.7199 |
0.0000 SLS |
290.7199 |
290.7199 |
290.7199 |
290.7199 |
| 2021-01-02 |
290.7199 |
0.0000 SLS |
290.7199 |
290.7199 |
290.7199 |
290.7199 |
| 2021-01-01 |
290.7199 |
0.0000 SLS |
290.7199 |
290.7199 |
290.7199 |
290.7199 |
| 2020-12-31 |
290.7199 |
0.0000 SLS |
290.7199 |
290.7199 |
290.7199 |
290.7199 |
| 2020-12-30 |
290.7199 |
0.0000 SLS |
290.7199 |
290.7199 |
290.7199 |
290.7199 |
| 2020-12-29 |
290.7199 |
0.0000 SLS |
290.7199 |
290.7199 |
290.7199 |
290.7199 |
| 2020-12-28 |
290.7199 |
0.0006 SLS |
290.7199 |
290.7199 |
290.7199 |
290.7199 |
| 2020-12-27 |
1,243.3517 |
0.2113 SLS |
1,243.3517 |
1,243.3517 |
1,243.3517 |
1,243.3517 |
| 2020-12-26 |
239.2277 |
0.0000 SLS |
239.2277 |
239.2277 |
239.2277 |
239.2277 |
| 2020-12-25 |
239.2277 |
0.0000 SLS |
239.2277 |
239.2277 |
239.2277 |
239.2277 |
| 2020-12-24 |
239.2277 |
0.0000 SLS |
239.2277 |
239.2277 |
239.2277 |
239.2277 |
| 2020-12-23 |
239.2277 |
0.0000 SLS |
239.2277 |
239.2277 |
239.2277 |
239.2277 |
| 2020-12-22 |
239.2277 |
0.0000 SLS |
239.2277 |
239.2277 |
239.2277 |
239.2277 |
| 2020-12-21 |
239.2277 |
0.0000 SLS |
239.2277 |
239.2277 |
239.2277 |
239.2277 |
| 2020-12-20 |
239.2277 |
0.0000 SLS |
239.2277 |
239.2277 |
239.2277 |
239.2277 |
| 2020-12-19 |
239.2277 |
0.0000 SLS |
239.2277 |
239.2277 |
239.2277 |
239.2277 |
| 2020-12-18 |
239.2277 |
0.0000 SLS |
239.2277 |
239.2277 |
239.2277 |
239.2277 |
| 2020-12-17 |
239.2277 |
0.0000 SLS |
239.2277 |
239.2277 |
239.2277 |
239.2277 |
| 2020-12-16 |
239.2277 |
0.0000 SLS |
239.2277 |
239.2277 |
239.2277 |
239.2277 |
| 2020-12-15 |
239.2277 |
0.0000 SLS |
239.2277 |
239.2277 |
239.2277 |
239.2277 |
| 2020-12-14 |
239.2277 |
0.0000 SLS |
239.2277 |
239.2277 |
239.2277 |
239.2277 |
| 2020-12-13 |
239.2277 |
0.0000 SLS |
239.2277 |
239.2277 |
239.2277 |
239.2277 |
| 2020-12-12 |
239.2277 |
0.0000 SLS |
239.2277 |
239.2277 |
239.2277 |
239.2277 |
| 2020-12-11 |
239.2277 |
0.0000 SLS |
239.2277 |
239.2277 |
239.2277 |
239.2277 |
| 2020-12-10 |
239.2277 |
0.0000 SLS |
239.2277 |
239.2277 |
239.2277 |
239.2277 |
| 2020-12-09 |
239.2277 |
0.0000 SLS |
239.2277 |
239.2277 |
239.2277 |
239.2277 |
| 2020-12-08 |
239.2277 |
0.0000 SLS |
239.2277 |
239.2277 |
239.2277 |
239.2277 |
| 2020-12-07 |
239.2277 |
0.0000 SLS |
239.2277 |
239.2277 |
239.2277 |
239.2277 |
| 2020-12-06 |
239.2277 |
0.0000 SLS |
239.2277 |
239.2277 |
239.2277 |
239.2277 |
| 2020-12-05 |
239.2277 |
0.0000 SLS |
239.2277 |
239.2277 |
239.2277 |
239.2277 |
| 2020-12-04 |
1,014.8657 |
0.0000 SLS |
1,014.8657 |
1,014.8657 |
1,014.8657 |
1,014.8657 |
| 2020-12-03 |
1,014.8657 |
0.0000 SLS |
1,014.8657 |
1,014.8657 |
1,014.8657 |
1,014.8657 |
| 2020-12-02 |
1,014.8657 |
0.0000 SLS |
1,014.8657 |
1,014.8657 |
1,014.8657 |
1,014.8657 |
| 2020-12-01 |
1,014.8657 |
0.0000 SLS |
1,014.8657 |
1,014.8657 |
1,014.8657 |
1,014.8657 |
| 2020-11-30 |
1,014.8657 |
0.0000 SLS |
1,014.8657 |
1,014.8657 |
1,014.8657 |
1,014.8657 |
| 2020-11-29 |
1,014.8657 |
0.0000 SLS |
1,014.8657 |
1,014.8657 |
1,014.8657 |
1,014.8657 |
| 2020-11-28 |
1,014.8657 |
0.0000 SLS |
1,014.8657 |
1,014.8657 |
1,014.8657 |
1,014.8657 |
| 2020-11-27 |
1,014.8657 |
0.0000 SLS |
1,014.8657 |
1,014.8657 |
1,014.8657 |
1,014.8657 |
| 2020-11-26 |
1,014.8657 |
0.0000 SLS |
1,014.8657 |
1,014.8657 |
1,014.8657 |
1,014.8657 |