Identifier on Yobit: sls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
545.1128 |
0.0000 SLS |
545.1128 |
545.1128 |
545.1128 |
545.1128 |
| 2024-08-06 |
545.1128 |
0.0000 SLS |
545.1128 |
545.1128 |
545.1128 |
545.1128 |
| 2024-08-05 |
545.1128 |
0.0000 SLS |
545.1128 |
545.1128 |
545.1128 |
545.1128 |
| 2024-08-04 |
545.1128 |
0.0002 SLS |
545.1128 |
545.1128 |
545.1128 |
545.1128 |
| 2024-08-03 |
545.1128 |
0.0000 SLS |
545.1128 |
545.1128 |
545.1128 |
545.1128 |
| 2024-08-01 |
545.1128 |
0.0000 SLS |
545.1128 |
545.1128 |
545.1128 |
545.1128 |
| 2024-07-31 |
545.1128 |
0.0000 SLS |
545.1128 |
545.1128 |
545.1128 |
545.1128 |
| 2024-07-30 |
545.1128 |
0.0000 SLS |
545.1128 |
545.1128 |
545.1128 |
545.1128 |
| 2024-07-29 |
545.1128 |
0.0000 SLS |
545.1128 |
545.1128 |
545.1128 |
545.1128 |
| 2024-07-28 |
545.1128 |
0.0000 SLS |
545.1128 |
545.1128 |
545.1128 |
545.1128 |
| 2024-07-27 |
545.1128 |
0.0000 SLS |
545.1128 |
545.1128 |
545.1128 |
545.1128 |
| 2024-07-26 |
545.1128 |
0.0000 SLS |
545.1128 |
545.1128 |
545.1128 |
545.1128 |
| 2024-07-25 |
545.1128 |
0.0000 SLS |
545.1128 |
545.1128 |
545.1128 |
545.1128 |
| 2024-07-24 |
545.1128 |
0.0002 SLS |
545.1128 |
545.1128 |
545.1128 |
545.1128 |
| 2024-07-23 |
545.1128 |
0.0000 SLS |
545.1128 |
545.1128 |
545.1128 |
545.1128 |
| 2024-07-22 |
545.1128 |
0.0000 SLS |
545.1128 |
545.1128 |
545.1128 |
545.1128 |
| 2024-07-21 |
545.1128 |
0.0000 SLS |
545.1128 |
545.1128 |
545.1128 |
545.1128 |
| 2024-07-20 |
545.1128 |
0.0004 SLS |
545.1128 |
545.1128 |
545.1128 |
545.1128 |
| 2024-07-19 |
561.5891 |
0.0002 SLS |
561.5891 |
561.5891 |
561.5891 |
561.5891 |
| 2024-07-18 |
518.5919 |
0.0000 SLS |
518.5919 |
518.5919 |
518.5919 |
518.5919 |
| 2024-07-17 |
518.5919 |
0.0000 SLS |
518.5919 |
518.5919 |
518.5919 |
518.5919 |
| 2024-07-16 |
518.5919 |
0.0000 SLS |
518.5919 |
518.5919 |
518.5919 |
518.5919 |
| 2024-07-15 |
518.5919 |
0.0000 SLS |
518.5919 |
518.5919 |
518.5919 |
518.5919 |
| 2024-07-14 |
518.5919 |
0.0000 SLS |
518.5919 |
518.5919 |
518.5919 |
518.5919 |
| 2024-07-13 |
518.5919 |
0.0000 SLS |
518.5919 |
518.5919 |
518.5919 |
518.5919 |
| 2024-07-12 |
518.5919 |
0.0000 SLS |
518.5919 |
518.5919 |
518.5919 |
518.5919 |
| 2024-07-11 |
468.5419 |
0.0206 SLS |
468.5419 |
408.1200 |
528.9638 |
518.5919 |
| 2024-07-10 |
408.1200 |
0.0000 SLS |
408.1200 |
408.1200 |
408.1200 |
408.1200 |
| 2024-07-09 |
408.1200 |
0.0003 SLS |
408.1200 |
408.1200 |
408.1200 |
408.1200 |
| 2024-07-08 |
400.1108 |
0.0000 SLS |
400.1108 |
400.1108 |
400.1108 |
400.1108 |
| 2024-07-07 |
400.1108 |
0.0000 SLS |
400.1108 |
400.1108 |
400.1108 |
400.1108 |
| 2024-07-06 |
400.1108 |
0.0000 SLS |
400.1108 |
400.1108 |
400.1108 |
400.1108 |
| 2024-07-05 |
410.3466 |
0.0371 SLS |
410.3466 |
400.1108 |
420.5825 |
400.1108 |
| 2024-07-04 |
433.2948 |
0.0000 SLS |
433.2948 |
433.2948 |
433.2948 |
433.2948 |
| 2024-07-03 |
433.2948 |
0.0000 SLS |
433.2948 |
433.2948 |
433.2948 |
433.2948 |
| 2024-07-02 |
433.2948 |
0.0000 SLS |
433.2948 |
433.2948 |
433.2948 |
433.2948 |
| 2024-07-01 |
433.2948 |
0.0000 SLS |
433.2948 |
433.2948 |
433.2948 |
433.2948 |
| 2024-06-30 |
431.1444 |
0.0007 SLS |
431.1444 |
428.9941 |
433.2948 |
433.2948 |
| 2024-06-29 |
428.9941 |
0.0002 SLS |
428.9941 |
428.9941 |
428.9941 |
428.9941 |
| 2024-06-28 |
416.4080 |
0.0000 SLS |
416.4080 |
416.4080 |
416.4080 |
416.4080 |
| 2024-06-27 |
416.4080 |
0.0000 SLS |
416.4080 |
416.4080 |
416.4080 |
416.4080 |
| 2024-06-26 |
416.4080 |
0.0000 SLS |
416.4080 |
416.4080 |
416.4080 |
416.4080 |
| 2024-06-25 |
416.4080 |
0.0000 SLS |
416.4080 |
416.4080 |
416.4080 |
416.4080 |
| 2024-06-24 |
422.7327 |
0.0014 SLS |
422.7327 |
416.4080 |
429.0574 |
416.4080 |
| 2024-06-23 |
429.0574 |
0.0000 SLS |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-06-22 |
429.0574 |
0.0000 SLS |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-06-21 |
429.0574 |
0.0000 SLS |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-06-20 |
429.0574 |
0.0000 SLS |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-06-19 |
429.0574 |
0.0000 SLS |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-06-18 |
453.9368 |
0.0054 SLS |
453.9368 |
429.0574 |
478.8161 |
429.0574 |