Identifier on Yobit: sls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
1,014.8657 |
0.0000 SLS |
1,014.8657 |
1,014.8657 |
1,014.8657 |
1,014.8657 |
| 2020-11-24 |
1,014.8657 |
0.0000 SLS |
1,014.8657 |
1,014.8657 |
1,014.8657 |
1,014.8657 |
| 2020-11-23 |
1,014.8657 |
0.0000 SLS |
1,014.8657 |
1,014.8657 |
1,014.8657 |
1,014.8657 |
| 2020-11-22 |
1,014.8657 |
0.0000 SLS |
1,014.8657 |
1,014.8657 |
1,014.8657 |
1,014.8657 |
| 2020-11-21 |
1,014.8657 |
0.0000 SLS |
1,014.8657 |
1,014.8657 |
1,014.8657 |
1,014.8657 |
| 2020-11-20 |
1,014.8657 |
0.0000 SLS |
1,014.8657 |
1,014.8657 |
1,014.8657 |
1,014.8657 |
| 2020-11-19 |
1,014.8657 |
0.0000 SLS |
1,014.8657 |
1,014.8657 |
1,014.8657 |
1,014.8657 |
| 2020-11-18 |
1,014.8657 |
0.0000 SLS |
1,014.8657 |
1,014.8657 |
1,014.8657 |
1,014.8657 |
| 2020-11-17 |
1,014.8657 |
0.0000 SLS |
1,014.8657 |
1,014.8657 |
1,014.8657 |
1,014.8657 |
| 2020-11-16 |
1,025.1923 |
0.1960 SLS |
1,025.1923 |
1,014.8657 |
1,035.5188 |
1,014.8657 |
| 2020-11-15 |
1,031.0000 |
0.0000 SLS |
1,031.0000 |
1,031.0000 |
1,031.0000 |
1,031.0000 |
| 2020-11-14 |
1,031.0000 |
0.1716 SLS |
1,031.0000 |
1,031.0000 |
1,031.0000 |
1,031.0000 |
| 2020-11-13 |
1,031.0000 |
0.0000 SLS |
1,031.0000 |
1,031.0000 |
1,031.0000 |
1,031.0000 |
| 2020-11-12 |
1,031.0000 |
0.0000 SLS |
1,031.0000 |
1,031.0000 |
1,031.0000 |
1,031.0000 |
| 2020-11-11 |
1,031.0000 |
0.0000 SLS |
1,031.0000 |
1,031.0000 |
1,031.0000 |
1,031.0000 |
| 2020-11-10 |
1,031.0000 |
0.0008 SLS |
1,031.0000 |
1,031.0000 |
1,031.0000 |
1,031.0000 |
| 2020-11-09 |
1,187.4492 |
0.0000 SLS |
1,187.4492 |
1,187.4492 |
1,187.4492 |
1,187.4492 |
| 2020-11-08 |
1,187.4492 |
0.0034 SLS |
1,187.4492 |
1,187.4492 |
1,187.4492 |
1,187.4492 |
| 2020-11-07 |
1,218.6783 |
0.0000 SLS |
1,218.6783 |
1,218.6783 |
1,218.6783 |
1,218.6783 |
| 2020-11-06 |
1,218.6783 |
0.0000 SLS |
1,218.6783 |
1,218.6783 |
1,218.6783 |
1,218.6783 |
| 2020-11-05 |
1,218.6783 |
0.0000 SLS |
1,218.6783 |
1,218.6783 |
1,218.6783 |
1,218.6783 |
| 2020-11-04 |
1,218.6783 |
0.0000 SLS |
1,218.6783 |
1,218.6783 |
1,218.6783 |
1,218.6783 |
| 2020-11-03 |
1,218.6783 |
0.0000 SLS |
1,218.6783 |
1,218.6783 |
1,218.6783 |
1,218.6783 |
| 2020-11-02 |
1,218.6783 |
0.0000 SLS |
1,218.6783 |
1,218.6783 |
1,218.6783 |
1,218.6783 |
| 2020-11-01 |
1,218.6783 |
0.0000 SLS |
1,218.6783 |
1,218.6783 |
1,218.6783 |
1,218.6783 |
| 2020-10-31 |
1,218.6783 |
0.0000 SLS |
1,218.6783 |
1,218.6783 |
1,218.6783 |
1,218.6783 |
| 2020-10-30 |
1,218.6783 |
0.0000 SLS |
1,218.6783 |
1,218.6783 |
1,218.6783 |
1,218.6783 |
| 2020-10-29 |
1,218.6783 |
0.0000 SLS |
1,218.6783 |
1,218.6783 |
1,218.6783 |
1,218.6783 |
| 2020-10-28 |
1,218.6783 |
0.0000 SLS |
1,218.6783 |
1,218.6783 |
1,218.6783 |
1,218.6783 |
| 2020-10-27 |
1,218.6783 |
0.0000 SLS |
1,218.6783 |
1,218.6783 |
1,218.6783 |
1,218.6783 |
| 2020-10-26 |
1,218.6783 |
0.0000 SLS |
1,218.6783 |
1,218.6783 |
1,218.6783 |
1,218.6783 |
| 2020-10-25 |
1,218.6783 |
0.0000 SLS |
1,218.6783 |
1,218.6783 |
1,218.6783 |
1,218.6783 |
| 2020-10-24 |
1,218.6783 |
0.0000 SLS |
1,218.6783 |
1,218.6783 |
1,218.6783 |
1,218.6783 |
| 2020-10-23 |
1,218.6783 |
0.0000 SLS |
1,218.6783 |
1,218.6783 |
1,218.6783 |
1,218.6783 |
| 2020-10-22 |
1,218.6783 |
0.0000 SLS |
1,218.6783 |
1,218.6783 |
1,218.6783 |
1,218.6783 |
| 2020-10-21 |
1,218.6783 |
0.0000 SLS |
1,218.6783 |
1,218.6783 |
1,218.6783 |
1,218.6783 |
| 2020-10-20 |
1,218.6783 |
0.0000 SLS |
1,218.6783 |
1,218.6783 |
1,218.6783 |
1,218.6783 |
| 2020-10-19 |
1,218.6783 |
0.0000 SLS |
1,218.6783 |
1,218.6783 |
1,218.6783 |
1,218.6783 |
| 2020-10-18 |
1,218.6783 |
0.0000 SLS |
1,218.6783 |
1,218.6783 |
1,218.6783 |
1,218.6783 |
| 2020-10-17 |
1,218.6783 |
0.0000 SLS |
1,218.6783 |
1,218.6783 |
1,218.6783 |
1,218.6783 |
| 2020-10-16 |
1,218.6783 |
0.0000 SLS |
1,218.6783 |
1,218.6783 |
1,218.6783 |
1,218.6783 |
| 2020-10-15 |
1,218.6783 |
0.0000 SLS |
1,218.6783 |
1,218.6783 |
1,218.6783 |
1,218.6783 |
| 2020-10-14 |
1,218.6783 |
0.0000 SLS |
1,218.6783 |
1,218.6783 |
1,218.6783 |
1,218.6783 |
| 2020-10-13 |
1,218.6783 |
0.0000 SLS |
1,218.6783 |
1,218.6783 |
1,218.6783 |
1,218.6783 |
| 2020-10-12 |
1,218.6783 |
0.0137 SLS |
1,218.6783 |
1,218.6783 |
1,218.6783 |
1,218.6783 |
| 2020-10-11 |
1,176.3063 |
0.0000 SLS |
1,176.3063 |
1,176.3063 |
1,176.3063 |
1,176.3063 |
| 2020-10-10 |
1,176.3063 |
0.0000 SLS |
1,176.3063 |
1,176.3063 |
1,176.3063 |
1,176.3063 |
| 2020-10-09 |
1,176.3063 |
0.0000 SLS |
1,176.3063 |
1,176.3063 |
1,176.3063 |
1,176.3063 |
| 2020-10-08 |
1,176.3063 |
0.0000 SLS |
1,176.3063 |
1,176.3063 |
1,176.3063 |
1,176.3063 |
| 2020-10-07 |
1,176.3063 |
0.0000 SLS |
1,176.3063 |
1,176.3063 |
1,176.3063 |
1,176.3063 |