Crypto exchange Yobit

Market SaluS (SLS) / [unlinked]

Identifier on Yobit: sls_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-06 1,176.3063 0.0000 SLS 1,176.3063 1,176.3063 1,176.3063 1,176.3063
2020-10-05 1,176.3063 0.0000 SLS 1,176.3063 1,176.3063 1,176.3063 1,176.3063
2020-10-04 1,176.3063 0.0000 SLS 1,176.3063 1,176.3063 1,176.3063 1,176.3063
2020-10-03 1,176.3063 0.0000 SLS 1,176.3063 1,176.3063 1,176.3063 1,176.3063
2020-10-02 1,176.3063 0.0000 SLS 1,176.3063 1,176.3063 1,176.3063 1,176.3063
2020-10-01 1,176.3063 0.0000 SLS 1,176.3063 1,176.3063 1,176.3063 1,176.3063
2020-09-30 1,176.3063 0.0273 SLS 1,176.3063 1,176.3063 1,176.3063 1,176.3063
2020-09-29 1,322.2947 0.0000 SLS 1,322.2947 1,322.2947 1,322.2947 1,322.2947
2020-09-28 1,322.2947 0.0000 SLS 1,322.2947 1,322.2947 1,322.2947 1,322.2947
2020-09-27 1,241.4723 0.3014 SLS 1,241.4723 1,160.6499 1,322.2947 1,322.2947
2020-09-26 1,311.6473 0.0000 SLS 1,311.6473 1,311.6473 1,311.6473 1,311.6473
2020-09-25 1,311.6473 0.0000 SLS 1,311.6473 1,311.6473 1,311.6473 1,311.6473
2020-09-24 1,311.6473 0.0000 SLS 1,311.6473 1,311.6473 1,311.6473 1,311.6473
2020-09-23 1,311.6473 0.0000 SLS 1,311.6473 1,311.6473 1,311.6473 1,311.6473
2020-09-22 1,311.6473 0.0000 SLS 1,311.6473 1,311.6473 1,311.6473 1,311.6473
2020-09-21 1,311.6473 0.0000 SLS 1,311.6473 1,311.6473 1,311.6473 1,311.6473
2020-09-20 1,311.6473 0.2624 SLS 1,311.6473 1,311.6473 1,311.6473 1,311.6473
2020-09-19 1,371.7078 0.0000 SLS 1,371.7078 1,371.7078 1,371.7078 1,371.7078
2020-09-18 1,371.7078 0.0000 SLS 1,371.7078 1,371.7078 1,371.7078 1,371.7078
2020-09-17 1,371.7078 0.0000 SLS 1,371.7078 1,371.7078 1,371.7078 1,371.7078
2020-09-16 1,371.7078 0.0000 SLS 1,371.7078 1,371.7078 1,371.7078 1,371.7078
2020-09-15 1,371.7078 0.0000 SLS 1,371.7078 1,371.7078 1,371.7078 1,371.7078
2020-09-14 1,371.7078 0.0000 SLS 1,371.7078 1,371.7078 1,371.7078 1,371.7078
2020-09-13 1,371.7078 0.0000 SLS 1,371.7078 1,371.7078 1,371.7078 1,371.7078
2020-09-12 1,371.7078 0.0000 SLS 1,371.7078 1,371.7078 1,371.7078 1,371.7078
2020-09-11 1,371.7078 0.0000 SLS 1,371.7078 1,371.7078 1,371.7078 1,371.7078
2020-09-10 1,448.6333 0.0098 SLS 1,448.6333 1,371.7078 1,525.5588 1,371.7078
2020-09-09 1,369.0049 0.0152 SLS 1,369.0049 1,369.0049 1,369.0049 1,369.0049
2020-09-08 1,373.4761 0.0000 SLS 1,373.4761 1,373.4761 1,373.4761 1,373.4761
2020-09-07 1,373.4761 0.0000 SLS 1,373.4761 1,373.4761 1,373.4761 1,373.4761
2020-09-06 1,387.3843 0.2409 SLS 1,387.3843 1,373.4761 1,401.2925 1,373.4761
2020-09-05 1,600.0000 0.0000 SLS 1,600.0000 1,600.0000 1,600.0000 1,600.0000
2020-09-04 1,600.0000 0.0000 SLS 1,600.0000 1,600.0000 1,600.0000 1,600.0000
2020-09-03 1,600.0000 0.0000 SLS 1,600.0000 1,600.0000 1,600.0000 1,600.0000
2020-09-02 1,536.4581 0.1651 SLS 1,536.4581 1,472.9162 1,600.0000 1,600.0000
2020-09-01 1,244.0535 0.0000 SLS 1,244.0535 1,244.0535 1,244.0535 1,244.0535
2020-08-31 1,244.0535 0.0000 SLS 1,244.0535 1,244.0535 1,244.0535 1,244.0535
2020-08-30 1,244.0535 0.0000 SLS 1,244.0535 1,244.0535 1,244.0535 1,244.0535
2020-08-29 1,244.0535 0.0000 SLS 1,244.0535 1,244.0535 1,244.0535 1,244.0535
2020-08-28 1,244.0535 0.0000 SLS 1,244.0535 1,244.0535 1,244.0535 1,244.0535
2020-08-27 1,244.0535 0.0000 SLS 1,244.0535 1,244.0535 1,244.0535 1,244.0535
2020-08-26 1,244.0535 0.0000 SLS 1,244.0535 1,244.0535 1,244.0535 1,244.0535
2020-08-25 1,244.0535 0.0000 SLS 1,244.0535 1,244.0535 1,244.0535 1,244.0535
2020-08-24 1,244.0535 0.0327 SLS 1,244.0535 1,244.0535 1,244.0535 1,244.0535
2020-08-23 1,366.0000 0.0000 SLS 1,366.0000 1,366.0000 1,366.0000 1,366.0000
2020-08-22 1,366.0000 0.0000 SLS 1,366.0000 1,366.0000 1,366.0000 1,366.0000
2020-08-21 1,366.0000 0.0000 SLS 1,366.0000 1,366.0000 1,366.0000 1,366.0000
2020-08-20 1,309.1761 0.0725 SLS 1,309.1761 1,252.3522 1,366.0000 1,366.0000
2020-08-19 1,160.5624 0.0000 SLS 1,160.5624 1,160.5624 1,160.5624 1,160.5624
2020-08-18 1,160.5624 0.0000 SLS 1,160.5624 1,160.5624 1,160.5624 1,160.5624
12...2930313233...4243