Crypto exchange Yobit

Market SaluS (SLS) / [unlinked]

Identifier on Yobit: sls_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-19 643.5494 0.0807 SLS 643.5494 287.0987 1,000.0000 287.0987
2020-03-18 349.4969 0.0585 SLS 349.4969 349.4969 349.4969 349.4969
2020-03-17 287.0987 0.0200 SLS 287.0987 287.0987 287.0987 287.0987
2020-03-16 287.0987 0.0000 SLS 287.0987 287.0987 287.0987 287.0987
2020-03-15 287.0987 0.0000 SLS 287.0987 287.0987 287.0987 287.0987
2020-03-14 287.0987 0.0000 SLS 287.0987 287.0987 287.0987 287.0987
2020-03-13 287.0987 0.0000 SLS 287.0987 287.0987 287.0987 287.0987
2020-03-12 287.0987 0.0089 SLS 287.0987 287.0987 287.0987 287.0987
2020-03-11 496.9778 0.0000 SLS 496.9778 496.9778 496.9778 496.9778
2020-03-10 496.9778 0.0000 SLS 496.9778 496.9778 496.9778 496.9778
2020-03-09 496.9778 0.0000 SLS 496.9778 496.9778 496.9778 496.9778
2020-03-08 496.9778 0.0000 SLS 496.9778 496.9778 496.9778 496.9778
2020-03-06 496.9778 0.0684 SLS 496.9778 496.9778 496.9778 496.9778
2020-03-05 410.7008 0.1742 SLS 410.7008 324.4237 496.9778 496.9778
2020-03-04 395.7325 0.0000 SLS 395.7325 395.7325 395.7325 395.7325
2020-03-03 381.0382 0.0308 SLS 381.0382 362.2115 399.8648 395.7325
2020-03-02 413.4294 0.0348 SLS 413.4294 402.9613 423.8975 423.0558
2020-03-01 402.9613 0.0162 SLS 402.9613 402.9613 402.9613 402.9613
2020-02-29 333.1436 0.0000 SLS 333.1436 333.1436 333.1436 333.1436
2020-02-28 333.1436 0.0000 SLS 333.1436 333.1436 333.1436 333.1436
2020-02-27 333.1436 0.0000 SLS 333.1436 333.1436 333.1436 333.1436
2020-02-26 345.5718 0.0006 SLS 345.5718 333.1436 358.0000 333.1436
2020-02-25 533.5077 0.0000 SLS 533.5077 533.5077 533.5077 533.5077
2020-02-24 533.5077 0.0000 SLS 533.5077 533.5077 533.5077 533.5077
2020-02-23 533.5077 0.0000 SLS 533.5077 533.5077 533.5077 533.5077
2020-02-22 533.5077 0.0000 SLS 533.5077 533.5077 533.5077 533.5077
2020-02-21 533.5077 0.0000 SLS 533.5077 533.5077 533.5077 533.5077
2020-02-20 533.5077 0.0000 SLS 533.5077 533.5077 533.5077 533.5077
2020-02-19 533.5077 0.0000 SLS 533.5077 533.5077 533.5077 533.5077
2020-02-18 533.5077 0.0000 SLS 533.5077 533.5077 533.5077 533.5077
2020-02-17 513.9096 0.0766 SLS 513.9096 494.3116 533.5077 533.5077
2020-02-16 419.5235 0.2962 SLS 419.5235 358.0000 481.0471 358.0000
2020-02-15 358.0000 0.0000 SLS 358.0000 358.0000 358.0000 358.0000
2020-02-14 358.0000 0.0000 SLS 358.0000 358.0000 358.0000 358.0000
2020-02-13 358.0000 0.0000 SLS 358.0000 358.0000 358.0000 358.0000
2020-02-12 358.0000 0.0000 SLS 358.0000 358.0000 358.0000 358.0000
2020-02-11 358.0000 0.0760 SLS 358.0000 358.0000 358.0000 358.0000
2020-02-10 270.2234 0.0000 SLS 270.2234 270.2234 270.2234 270.2234
2020-02-09 270.2234 0.0000 SLS 270.2234 270.2234 270.2234 270.2234
2020-02-08 270.2234 0.0000 SLS 270.2234 270.2234 270.2234 270.2234
2020-02-07 270.2234 0.0000 SLS 270.2234 270.2234 270.2234 270.2234
2020-02-06 270.2234 0.0000 SLS 270.2234 270.2234 270.2234 270.2234
2020-02-05 270.2234 0.0000 SLS 270.2234 270.2234 270.2234 270.2234
2020-02-04 270.2234 0.0000 SLS 270.2234 270.2234 270.2234 270.2234
2020-02-03 270.2234 0.0000 SLS 270.2234 270.2234 270.2234 270.2234
2020-02-02 270.2234 0.6094 SLS 270.2234 270.2234 270.2234 270.2234
2020-02-01 316.0000 8.3047 SLS 316.0000 230.0000 402.0000 230.0000
2020-01-31 317.0048 4.6463 SLS 317.0048 194.0000 440.0097 402.0000
2020-01-30 286.5983 0.0000 SLS 286.5983 286.5983 286.5983 286.5983
2020-01-29 286.5983 0.0014 SLS 286.5983 286.5983 286.5983 286.5983
12...3334353637...4243