Crypto exchange Yobit

Market SaluS (SLS) / [unlinked]

Identifier on Yobit: sls_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-08 373.7640 0.0000 SLS 373.7640 373.7640 373.7640 373.7640
2019-12-07 373.7640 0.0000 SLS 373.7640 373.7640 373.7640 373.7640
2019-12-06 373.7640 0.0000 SLS 373.7640 373.7640 373.7640 373.7640
2019-12-05 373.7640 0.0000 SLS 373.7640 373.7640 373.7640 373.7640
2019-12-04 373.7640 0.0000 SLS 373.7640 373.7640 373.7640 373.7640
2019-12-03 373.7640 0.0000 SLS 373.7640 373.7640 373.7640 373.7640
2019-12-02 373.7640 0.0000 SLS 373.7640 373.7640 373.7640 373.7640
2019-12-01 373.7640 0.0000 SLS 373.7640 373.7640 373.7640 373.7640
2019-11-30 373.7640 0.0000 SLS 373.7640 373.7640 373.7640 373.7640
2019-11-29 373.7640 0.0000 SLS 373.7640 373.7640 373.7640 373.7640
2019-11-28 373.7640 0.0000 SLS 373.7640 373.7640 373.7640 373.7640
2019-11-27 373.7640 0.0000 SLS 373.7640 373.7640 373.7640 373.7640
2019-11-26 373.7640 0.0000 SLS 373.7640 373.7640 373.7640 373.7640
2019-11-25 373.7640 0.0000 SLS 373.7640 373.7640 373.7640 373.7640
2019-11-24 373.7640 0.0000 SLS 373.7640 373.7640 373.7640 373.7640
2019-11-23 373.7640 0.0000 SLS 373.7640 373.7640 373.7640 373.7640
2019-11-22 373.7640 0.0000 SLS 373.7640 373.7640 373.7640 373.7640
2019-11-21 373.7640 0.0004 SLS 373.7640 373.7640 373.7640 373.7640
2019-11-20 423.1274 0.0007 SLS 423.1274 365.2076 481.0471 481.0471
2019-11-19 463.1578 0.0000 SLS 463.1578 463.1578 463.1578 463.1578
2019-11-18 463.1578 0.0000 SLS 463.1578 463.1578 463.1578 463.1578
2019-11-17 463.1578 0.0000 SLS 463.1578 463.1578 463.1578 463.1578
2019-11-16 463.1578 0.0000 SLS 463.1578 463.1578 463.1578 463.1578
2019-11-15 463.1578 0.0000 SLS 463.1578 463.1578 463.1578 463.1578
2019-11-14 463.1578 0.0000 SLS 463.1578 463.1578 463.1578 463.1578
2019-11-13 470.5235 0.0322 SLS 470.5235 460.0000 481.0471 463.1578
2019-11-12 481.0471 0.1636 SLS 481.0471 481.0471 481.0471 481.0471
2019-11-11 481.0471 0.1298 SLS 481.0471 481.0471 481.0471 481.0471
2019-11-10 481.0471 0.0424 SLS 481.0471 481.0471 481.0471 481.0471
2019-11-09 481.0471 0.0000 SLS 481.0471 481.0471 481.0471 481.0471
2019-11-08 481.0471 0.0000 SLS 481.0471 481.0471 481.0471 481.0471
2019-11-07 504.7733 0.0083 SLS 504.7733 481.0471 528.4994 481.0471
2019-11-06 544.1638 0.0116 SLS 544.1638 544.1638 544.1638 544.1638
2019-11-05 590.5389 0.0000 SLS 590.5389 590.5389 590.5389 590.5389
2019-11-04 569.8512 0.1058 SLS 569.8512 549.1636 590.5389 590.5389
2019-11-03 558.3526 0.1108 SLS 558.3526 555.9811 560.7241 560.7241
2019-11-02 653.6607 0.0000 SLS 653.6607 653.6607 653.6607 653.6607
2019-11-01 653.6607 0.0000 SLS 653.6607 653.6607 653.6607 653.6607
2019-10-31 653.6607 0.0000 SLS 653.6607 653.6607 653.6607 653.6607
2019-10-30 653.6607 0.0000 SLS 653.6607 653.6607 653.6607 653.6607
2019-10-29 653.6607 0.0000 SLS 653.6607 653.6607 653.6607 653.6607
2019-10-28 653.6607 0.0000 SLS 653.6607 653.6607 653.6607 653.6607
2019-10-27 653.6607 0.0000 SLS 653.6607 653.6607 653.6607 653.6607
2019-10-26 653.6607 0.0000 SLS 653.6607 653.6607 653.6607 653.6607
2019-10-25 653.6607 0.0000 SLS 653.6607 653.6607 653.6607 653.6607
2019-10-24 653.6607 0.0000 SLS 653.6607 653.6607 653.6607 653.6607
2019-10-23 653.6607 0.0000 SLS 653.6607 653.6607 653.6607 653.6607
2019-10-22 653.6607 0.0000 SLS 653.6607 653.6607 653.6607 653.6607
2019-10-21 653.6607 0.0000 SLS 653.6607 653.6607 653.6607 653.6607
2019-10-20 653.6607 0.0000 SLS 653.6607 653.6607 653.6607 653.6607
12...3536373839...4243