Crypto exchange Yobit

Market SaluS (SLS) / [unlinked]

Identifier on Yobit: sls_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-19 653.6607 0.0000 SLS 653.6607 653.6607 653.6607 653.6607
2019-10-18 653.6607 0.0000 SLS 653.6607 653.6607 653.6607 653.6607
2019-10-17 653.6607 0.0000 SLS 653.6607 653.6607 653.6607 653.6607
2019-10-16 653.6607 0.0000 SLS 653.6607 653.6607 653.6607 653.6607
2019-10-15 653.6607 0.1004 SLS 653.6607 653.6607 653.6607 653.6607
2019-10-14 738.4673 0.0000 SLS 738.4673 738.4673 738.4673 738.4673
2019-10-13 738.4673 0.0000 SLS 738.4673 738.4673 738.4673 738.4673
2019-10-12 738.4673 0.0000 SLS 738.4673 738.4673 738.4673 738.4673
2019-10-11 738.4673 0.0000 SLS 738.4673 738.4673 738.4673 738.4673
2019-10-10 738.4673 0.0000 SLS 738.4673 738.4673 738.4673 738.4673
2019-10-09 738.4673 0.0000 SLS 738.4673 738.4673 738.4673 738.4673
2019-10-08 738.4673 0.0001 SLS 738.4673 738.4673 738.4673 738.4673
2019-10-07 481.0471 0.0000 SLS 481.0471 481.0471 481.0471 481.0471
2019-10-06 481.0471 0.0000 SLS 481.0471 481.0471 481.0471 481.0471
2019-10-05 481.0471 0.0000 SLS 481.0471 481.0471 481.0471 481.0471
2019-10-04 481.0471 0.0000 SLS 481.0471 481.0471 481.0471 481.0471
2019-10-03 581.0730 0.0153 SLS 581.0730 481.0471 681.0990 481.0471
2019-10-02 683.4186 0.0000 SLS 683.4186 683.4186 683.4186 683.4186
2019-10-01 683.4186 0.0000 SLS 683.4186 683.4186 683.4186 683.4186
2019-09-30 683.4186 0.0000 SLS 683.4186 683.4186 683.4186 683.4186
2019-09-29 683.4186 0.0000 SLS 683.4186 683.4186 683.4186 683.4186
2019-09-28 683.4186 0.0000 SLS 683.4186 683.4186 683.4186 683.4186
2019-09-27 683.4186 0.0000 SLS 683.4186 683.4186 683.4186 683.4186
2019-09-26 683.4186 0.0000 SLS 683.4186 683.4186 683.4186 683.4186
2019-09-25 683.4186 0.0000 SLS 683.4186 683.4186 683.4186 683.4186
2019-09-24 683.4186 0.0000 SLS 683.4186 683.4186 683.4186 683.4186
2019-09-23 683.4186 0.0000 SLS 683.4186 683.4186 683.4186 683.4186
2019-09-22 683.4186 0.0000 SLS 683.4186 683.4186 683.4186 683.4186
2019-09-21 683.4186 0.0000 SLS 683.4186 683.4186 683.4186 683.4186
2019-09-20 683.4186 0.0000 SLS 683.4186 683.4186 683.4186 683.4186
2019-09-19 683.4186 0.0000 SLS 683.4186 683.4186 683.4186 683.4186
2019-09-18 683.4186 0.0000 SLS 683.4186 683.4186 683.4186 683.4186
2019-09-17 683.4186 0.0000 SLS 683.4186 683.4186 683.4186 683.4186
2019-09-16 682.2588 0.0117 SLS 682.2588 681.0990 683.4186 683.4186
2019-09-15 681.0990 0.0000 SLS 681.0990 681.0990 681.0990 681.0990
2019-09-14 681.0990 0.0000 SLS 681.0990 681.0990 681.0990 681.0990
2019-09-13 681.0990 0.0000 SLS 681.0990 681.0990 681.0990 681.0990
2019-09-12 681.0990 0.0000 SLS 681.0990 681.0990 681.0990 681.0990
2019-09-11 681.0990 0.0000 SLS 681.0990 681.0990 681.0990 681.0990
2019-09-10 681.0990 0.0000 SLS 681.0990 681.0990 681.0990 681.0990
2019-09-09 681.0990 0.0000 SLS 681.0990 681.0990 681.0990 681.0990
2019-09-08 681.0990 0.0000 SLS 681.0990 681.0990 681.0990 681.0990
2019-09-07 681.0990 0.0000 SLS 681.0990 681.0990 681.0990 681.0990
2019-09-06 681.0990 0.0000 SLS 681.0990 681.0990 681.0990 681.0990
2019-09-05 681.0990 0.0000 SLS 681.0990 681.0990 681.0990 681.0990
2019-09-04 681.0990 0.0000 SLS 681.0990 681.0990 681.0990 681.0990
2019-09-03 681.0990 0.0000 SLS 681.0990 681.0990 681.0990 681.0990
2019-09-02 681.0990 0.0000 SLS 681.0990 681.0990 681.0990 681.0990
2019-09-01 681.0990 0.0000 SLS 681.0990 681.0990 681.0990 681.0990
2019-08-31 681.0990 0.0000 SLS 681.0990 681.0990 681.0990 681.0990
12...3637383940...4243