Identifier on Yobit: sls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
478.8161 |
0.0004 SLS |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-06-16 |
488.3924 |
0.0000 SLS |
488.3924 |
488.3924 |
488.3924 |
488.3924 |
| 2024-06-15 |
488.3924 |
0.0000 SLS |
488.3924 |
488.3924 |
488.3924 |
488.3924 |
| 2024-06-14 |
488.3924 |
0.0000 SLS |
488.3924 |
488.3924 |
488.3924 |
488.3924 |
| 2024-06-13 |
488.3924 |
0.0000 SLS |
488.3924 |
488.3924 |
488.3924 |
488.3924 |
| 2024-06-12 |
488.3924 |
0.0000 SLS |
488.3924 |
488.3924 |
488.3924 |
488.3924 |
| 2024-06-11 |
488.3924 |
0.0000 SLS |
488.3924 |
488.3924 |
488.3924 |
488.3924 |
| 2024-06-10 |
488.3924 |
0.0000 SLS |
488.3924 |
488.3924 |
488.3924 |
488.3924 |
| 2024-06-09 |
488.3924 |
0.0000 SLS |
488.3924 |
488.3924 |
488.3924 |
488.3924 |
| 2024-06-08 |
486.1855 |
0.6529 SLS |
486.1855 |
474.0636 |
498.3073 |
488.3924 |
| 2024-06-07 |
518.6951 |
0.0015 SLS |
518.6951 |
508.3484 |
529.0418 |
508.3484 |
| 2024-06-06 |
537.0239 |
0.0005 SLS |
537.0239 |
534.3454 |
539.7023 |
534.3454 |
| 2024-06-05 |
556.0150 |
0.0000 SLS |
556.0150 |
556.0150 |
556.0150 |
556.0150 |
| 2024-06-04 |
556.0150 |
0.0000 SLS |
556.0150 |
556.0150 |
556.0150 |
556.0150 |
| 2024-06-03 |
556.0150 |
0.0000 SLS |
556.0150 |
556.0150 |
556.0150 |
556.0150 |
| 2024-06-02 |
556.0150 |
0.0000 SLS |
556.0150 |
556.0150 |
556.0150 |
556.0150 |
| 2024-06-01 |
556.0150 |
0.0000 SLS |
556.0150 |
556.0150 |
556.0150 |
556.0150 |
| 2024-05-31 |
556.0150 |
0.0000 SLS |
556.0150 |
556.0150 |
556.0150 |
556.0150 |
| 2024-05-30 |
556.0150 |
0.0000 SLS |
556.0150 |
556.0150 |
556.0150 |
556.0150 |
| 2024-05-29 |
556.0150 |
0.0000 SLS |
556.0150 |
556.0150 |
556.0150 |
556.0150 |
| 2024-05-28 |
556.0150 |
0.0000 SLS |
556.0150 |
556.0150 |
556.0150 |
556.0150 |
| 2024-05-27 |
556.0150 |
0.0000 SLS |
556.0150 |
556.0150 |
556.0150 |
556.0150 |
| 2024-05-26 |
556.0150 |
0.0000 SLS |
556.0150 |
556.0150 |
556.0150 |
556.0150 |
| 2024-05-25 |
556.0150 |
0.0000 SLS |
556.0150 |
556.0150 |
556.0150 |
556.0150 |
| 2024-05-24 |
556.0150 |
0.0000 SLS |
556.0150 |
556.0150 |
556.0150 |
556.0150 |
| 2024-05-23 |
556.0150 |
0.0000 SLS |
556.0150 |
556.0150 |
556.0150 |
556.0150 |
| 2024-05-22 |
556.0150 |
0.0000 SLS |
556.0150 |
556.0150 |
556.0150 |
556.0150 |
| 2024-05-21 |
556.0150 |
0.0000 SLS |
556.0150 |
556.0150 |
556.0150 |
556.0150 |
| 2024-05-20 |
556.0150 |
0.0000 SLS |
556.0150 |
556.0150 |
556.0150 |
556.0150 |
| 2024-05-19 |
556.0150 |
0.0000 SLS |
556.0150 |
556.0150 |
556.0150 |
556.0150 |
| 2024-05-18 |
556.0150 |
0.0000 SLS |
556.0150 |
556.0150 |
556.0150 |
556.0150 |
| 2024-05-17 |
556.0150 |
0.0000 SLS |
556.0150 |
556.0150 |
556.0150 |
556.0150 |
| 2024-05-16 |
556.0150 |
0.0000 SLS |
556.0150 |
556.0150 |
556.0150 |
556.0150 |
| 2024-05-15 |
556.0150 |
0.0000 SLS |
556.0150 |
556.0150 |
556.0150 |
556.0150 |
| 2024-05-14 |
556.0150 |
0.0000 SLS |
556.0150 |
556.0150 |
556.0150 |
556.0150 |
| 2024-05-13 |
556.0150 |
0.0000 SLS |
556.0150 |
556.0150 |
556.0150 |
556.0150 |
| 2024-05-12 |
556.0150 |
0.0000 SLS |
556.0150 |
556.0150 |
556.0150 |
556.0150 |
| 2024-05-11 |
556.0150 |
0.0000 SLS |
556.0150 |
556.0150 |
556.0150 |
556.0150 |
| 2024-05-10 |
556.0150 |
0.0000 SLS |
556.0150 |
556.0150 |
556.0150 |
556.0150 |
| 2024-05-09 |
556.0150 |
0.0000 SLS |
556.0150 |
556.0150 |
556.0150 |
556.0150 |
| 2024-05-08 |
556.0150 |
0.0000 SLS |
556.0150 |
556.0150 |
556.0150 |
556.0150 |
| 2024-05-07 |
607.3638 |
0.1494 SLS |
607.3638 |
529.0418 |
685.6859 |
556.0150 |
| 2024-05-06 |
692.5599 |
0.0000 SLS |
692.5599 |
692.5599 |
692.5599 |
692.5599 |
| 2024-05-05 |
692.5599 |
0.0000 SLS |
692.5599 |
692.5599 |
692.5599 |
692.5599 |
| 2024-05-04 |
692.5599 |
0.0000 SLS |
692.5599 |
692.5599 |
692.5599 |
692.5599 |
| 2024-05-03 |
692.5599 |
0.0000 SLS |
692.5599 |
692.5599 |
692.5599 |
692.5599 |
| 2024-05-02 |
692.5599 |
0.0000 SLS |
692.5599 |
692.5599 |
692.5599 |
692.5599 |
| 2024-05-01 |
692.5599 |
0.0000 SLS |
692.5599 |
692.5599 |
692.5599 |
692.5599 |
| 2024-04-30 |
724.8384 |
0.0356 SLS |
724.8384 |
578.6488 |
871.0279 |
692.5599 |
| 2024-04-29 |
724.8384 |
0.0292 SLS |
724.8384 |
578.6488 |
871.0279 |
871.0279 |