Crypto exchange Yobit

Market SaluS (SLS) / [unlinked]

Identifier on Yobit: sls_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-11 1,100.0000 0.0000 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-07-10 1,100.0000 0.0000 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-07-09 1,100.0000 0.0000 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-07-08 1,100.0000 0.0000 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-07-07 1,100.0000 0.0000 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-07-06 1,101.2727 0.0004 SLS 1,101.2727 1,100.0000 1,102.5455 1,100.0000
2019-07-05 1,102.5455 0.0000 SLS 1,102.5455 1,102.5455 1,102.5455 1,102.5455
2019-07-04 1,102.5455 0.0000 SLS 1,102.5455 1,102.5455 1,102.5455 1,102.5455
2019-07-03 1,102.5455 0.0000 SLS 1,102.5455 1,102.5455 1,102.5455 1,102.5455
2019-07-02 1,102.5455 0.0000 SLS 1,102.5455 1,102.5455 1,102.5455 1,102.5455
2019-07-01 1,102.5455 0.0000 SLS 1,102.5455 1,102.5455 1,102.5455 1,102.5455
2019-06-30 1,102.5455 0.0000 SLS 1,102.5455 1,102.5455 1,102.5455 1,102.5455
2019-06-29 1,102.5455 0.0000 SLS 1,102.5455 1,102.5455 1,102.5455 1,102.5455
2019-06-28 1,102.5455 0.0000 SLS 1,102.5455 1,102.5455 1,102.5455 1,102.5455
2019-06-27 1,100.0000 0.0000 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-06-26 1,100.0000 0.0000 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-06-25 1,100.0000 0.0000 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-06-24 1,100.0000 0.0000 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-06-23 1,100.0000 0.0000 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-06-22 1,100.0000 0.0000 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-06-21 1,100.0000 0.0044 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-06-20 1,102.3421 0.0000 SLS 1,102.3421 1,102.3421 1,102.3421 1,102.3421
2019-06-19 1,102.3421 0.0001 SLS 1,102.3421 1,102.3421 1,102.3421 1,102.3421
2019-06-18 1,100.0000 0.0000 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-06-17 1,100.0000 0.0019 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-06-16 1,100.0000 0.2982 SLS 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-06-15 986.2470 0.0000 SLS 986.2470 986.2470 986.2470 986.2470
2019-06-14 986.2470 0.0002 SLS 986.2470 986.2470 986.2470 986.2470
2019-06-13 800.0000 0.0411 SLS 800.0000 800.0000 800.0000 800.0000
2019-06-12 900.0000 0.0000 SLS 900.0000 900.0000 900.0000 900.0000
2019-06-11 900.0000 0.0000 SLS 900.0000 900.0000 900.0000 900.0000
2019-06-10 900.0000 0.0000 SLS 900.0000 900.0000 900.0000 900.0000
2019-06-09 900.0000 0.0000 SLS 900.0000 900.0000 900.0000 900.0000
2019-06-08 900.0000 0.0000 SLS 900.0000 900.0000 900.0000 900.0000
2019-06-07 900.0000 0.0000 SLS 900.0000 900.0000 900.0000 900.0000
2019-06-06 900.0000 0.0000 SLS 900.0000 900.0000 900.0000 900.0000
2019-06-05 900.0000 0.0000 SLS 900.0000 900.0000 900.0000 900.0000
2019-06-04 900.0000 0.0000 SLS 900.0000 900.0000 900.0000 900.0000
2019-06-03 900.0000 0.0000 SLS 900.0000 900.0000 900.0000 900.0000
2019-06-02 900.0000 0.0000 SLS 900.0000 900.0000 900.0000 900.0000
2019-06-01 900.0000 0.0000 SLS 900.0000 900.0000 900.0000 900.0000
2019-05-31 900.0000 0.0000 SLS 900.0000 900.0000 900.0000 900.0000
2019-05-30 900.0000 0.0000 SLS 900.0000 900.0000 900.0000 900.0000
2019-05-29 900.0000 0.0000 SLS 900.0000 900.0000 900.0000 900.0000
2019-05-28 900.0000 0.0000 SLS 900.0000 900.0000 900.0000 900.0000
2019-05-27 900.0000 0.0000 SLS 900.0000 900.0000 900.0000 900.0000
2019-05-26 900.0000 0.0000 SLS 900.0000 900.0000 900.0000 900.0000
2019-05-25 900.0000 0.0000 SLS 900.0000 900.0000 900.0000 900.0000
2019-05-24 824.6622 0.2488 SLS 824.6622 749.3244 900.0000 900.0000
2019-05-23 757.2377 0.0926 SLS 757.2377 749.3244 765.1509 765.1509
12...383940414243