Crypto exchange Yobit

Market SaluS (SLS) / [unlinked]

Identifier on Yobit: sls_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-22 440.0934 0.0000 SLS 440.0934 440.0934 440.0934 440.0934
2019-05-21 440.0934 0.0036 SLS 440.0934 440.0934 440.0934 440.0934
2019-05-20 437.0000 0.0000 SLS 437.0000 437.0000 437.0000 437.0000
2019-05-19 437.0000 0.0000 SLS 437.0000 437.0000 437.0000 437.0000
2019-05-18 437.0000 0.0000 SLS 437.0000 437.0000 437.0000 437.0000
2019-05-17 437.0000 0.0000 SLS 437.0000 437.0000 437.0000 437.0000
2019-05-16 437.0000 0.0002 SLS 437.0000 437.0000 437.0000 437.0000
2019-05-15 660.0000 0.0000 SLS 660.0000 660.0000 660.0000 660.0000
2019-05-14 660.0000 0.0000 SLS 660.0000 660.0000 660.0000 660.0000
2019-05-13 660.0000 0.0000 SLS 660.0000 660.0000 660.0000 660.0000
2019-05-12 660.0000 0.0000 SLS 660.0000 660.0000 660.0000 660.0000
2019-05-11 660.0000 0.0000 SLS 660.0000 660.0000 660.0000 660.0000
2019-05-10 660.0000 0.0000 SLS 660.0000 660.0000 660.0000 660.0000
2019-05-09 660.0000 0.0000 SLS 660.0000 660.0000 660.0000 660.0000
2019-05-08 548.1647 2.2535 SLS 548.1647 436.3294 660.0000 660.0000
2019-05-07 436.3294 0.0000 SLS 436.3294 436.3294 436.3294 436.3294
2019-05-06 436.3294 0.0000 SLS 436.3294 436.3294 436.3294 436.3294
2019-05-05 436.3294 0.0000 SLS 436.3294 436.3294 436.3294 436.3294
2019-05-04 436.3294 0.0000 SLS 436.3294 436.3294 436.3294 436.3294
2019-05-03 436.3294 0.0000 SLS 436.3294 436.3294 436.3294 436.3294
2019-05-02 436.3294 0.0183 SLS 436.3294 436.3294 436.3294 436.3294
2019-05-01 611.7789 0.0000 SLS 611.7789 611.7789 611.7789 611.7789
2019-04-30 611.7789 0.0000 SLS 611.7789 611.7789 611.7789 611.7789
2019-04-29 611.7789 0.0000 SLS 611.7789 611.7789 611.7789 611.7789
2019-04-28 611.7789 0.0000 SLS 611.7789 611.7789 611.7789 611.7789
2019-04-27 615.7979 0.0101 SLS 615.7979 611.7789 619.8170 611.7789
2019-04-26 528.0732 0.3809 SLS 528.0732 436.3294 619.8170 619.8170
2019-04-25 436.3294 0.0056 SLS 436.3294 436.3294 436.3294 436.3294
2019-04-24 506.7384 0.0000 SLS 506.7384 506.7384 506.7384 506.7384
2019-04-23 506.7384 0.0000 SLS 506.7384 506.7384 506.7384 506.7384
2019-04-22 506.7384 0.0000 SLS 506.7384 506.7384 506.7384 506.7384
2019-04-21 506.7384 0.0000 SLS 506.7384 506.7384 506.7384 506.7384
2019-04-20 506.7384 0.0000 SLS 506.7384 506.7384 506.7384 506.7384
2019-04-19 436.3294 0.0000 SLS 436.3294 436.3294 436.3294 436.3294
2019-04-18 436.3294 0.0000 SLS 436.3294 436.3294 436.3294 436.3294
2019-04-17 436.3294 0.0000 SLS 436.3294 436.3294 436.3294 436.3294
2019-04-16 436.3294 0.0000 SLS 436.3294 436.3294 436.3294 436.3294
2019-04-15 436.3294 0.0238 SLS 436.3294 436.3294 436.3294 436.3294
2019-04-14 504.1945 0.0000 SLS 504.1945 504.1945 504.1945 504.1945
2019-04-13 504.1945 0.0000 SLS 504.1945 504.1945 504.1945 504.1945
2019-04-12 504.1945 0.0000 SLS 504.1945 504.1945 504.1945 504.1945
2019-04-11 452.6959 0.0177 SLS 452.6959 444.7468 460.6450 444.7468
2019-04-10 460.6450 0.0000 SLS 460.6450 460.6450 460.6450 460.6450
2019-04-09 460.6450 0.7801 SLS 460.6450 460.6450 460.6450 460.6450
2019-04-08 467.7830 0.0439 SLS 467.7830 455.3087 480.2574 455.3087
2019-04-07 478.5597 0.1340 SLS 478.5597 475.4108 481.7087 481.7087
2019-04-06 431.2227 0.0000 SLS 431.2227 431.2227 431.2227 431.2227
2019-04-05 431.2227 0.0545 SLS 431.2227 431.2227 431.2227 431.2227
2019-04-04 445.1198 0.0000 SLS 445.1198 445.1198 445.1198 445.1198
2019-04-03 444.0166 0.0045 SLS 444.0166 442.9135 445.1198 445.1198
12...3940414243