Identifier on Yobit: sls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
561.6999 |
0.0005 SLS |
561.6999 |
556.0971 |
567.3027 |
556.0971 |
| 2024-04-27 |
573.0184 |
0.0007 SLS |
573.0184 |
567.3027 |
578.7341 |
567.3027 |
| 2024-04-26 |
581.6350 |
0.0093 SLS |
581.6350 |
578.7341 |
584.5359 |
578.7341 |
| 2024-04-25 |
596.7146 |
0.0082 SLS |
596.7146 |
579.0000 |
614.4292 |
596.2267 |
| 2024-04-24 |
605.3719 |
0.0013 SLS |
605.3719 |
596.3146 |
614.4292 |
596.3146 |
| 2024-04-23 |
633.1724 |
0.0008 SLS |
633.1724 |
620.5888 |
645.7559 |
645.7559 |
| 2024-04-22 |
633.0940 |
0.0000 SLS |
633.0940 |
633.0940 |
633.0940 |
633.0940 |
| 2024-04-21 |
674.2832 |
0.0133 SLS |
674.2832 |
620.5888 |
727.9775 |
633.0940 |
| 2024-04-20 |
674.2832 |
0.0133 SLS |
674.2832 |
620.5888 |
727.9775 |
633.0940 |
| 2024-04-19 |
736.6603 |
0.0399 SLS |
736.6603 |
602.2927 |
871.0279 |
620.5888 |
| 2024-04-18 |
685.6859 |
0.0000 SLS |
685.6859 |
685.6859 |
685.6859 |
685.6859 |
| 2024-04-17 |
685.6859 |
0.0000 SLS |
685.6859 |
685.6859 |
685.6859 |
685.6859 |
| 2024-04-16 |
696.1006 |
0.0009 SLS |
696.1006 |
685.6859 |
706.5153 |
685.6859 |
| 2024-04-15 |
771.1855 |
0.0044 SLS |
771.1855 |
713.5981 |
828.7729 |
713.5981 |
| 2024-04-14 |
862.8960 |
0.0018 SLS |
862.8960 |
837.0814 |
888.7107 |
837.0814 |
| 2024-04-13 |
916.1176 |
0.0014 SLS |
916.1176 |
888.7107 |
943.5244 |
888.7107 |
| 2024-04-12 |
977.0594 |
0.0003 SLS |
977.0594 |
972.1864 |
981.9325 |
972.1864 |
| 2024-04-11 |
981.9325 |
0.0000 SLS |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2024-04-10 |
981.9325 |
0.0000 SLS |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2024-04-09 |
981.9325 |
0.0000 SLS |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2024-04-08 |
981.9325 |
0.0000 SLS |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2024-04-07 |
981.9325 |
0.0000 SLS |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2024-04-06 |
981.9325 |
0.0000 SLS |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2024-04-05 |
981.9325 |
0.0000 SLS |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2024-04-04 |
981.9325 |
0.0000 SLS |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2024-04-03 |
981.9325 |
0.0000 SLS |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2024-04-02 |
981.9325 |
0.0000 SLS |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2024-04-01 |
981.9325 |
0.0000 SLS |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2024-03-31 |
981.9325 |
0.0000 SLS |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2024-03-30 |
981.9325 |
0.0000 SLS |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2024-03-29 |
981.9325 |
0.0000 SLS |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2024-03-28 |
981.9325 |
0.0000 SLS |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2024-03-27 |
981.9325 |
0.0000 SLS |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2024-03-26 |
981.9325 |
0.0000 SLS |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2024-03-25 |
981.9325 |
0.0000 SLS |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2024-03-24 |
981.9325 |
0.0000 SLS |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2024-03-23 |
859.0115 |
0.0237 SLS |
859.0115 |
706.4111 |
1,011.6119 |
981.9325 |
| 2024-03-22 |
679.0000 |
0.0007 SLS |
679.0000 |
679.0000 |
679.0000 |
679.0000 |
| 2024-03-21 |
1,011.6119 |
0.0000 SLS |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2024-03-20 |
1,011.6119 |
0.0000 SLS |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2024-03-19 |
1,011.6119 |
0.0000 SLS |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2024-03-18 |
1,011.6119 |
0.0000 SLS |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2024-03-17 |
1,011.6119 |
0.0000 SLS |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2024-03-16 |
1,011.6119 |
0.0000 SLS |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2024-03-15 |
1,011.6119 |
0.0000 SLS |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2024-03-14 |
1,011.6119 |
0.0039 SLS |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2024-03-13 |
1,011.6119 |
0.0037 SLS |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2024-03-12 |
1,011.6119 |
0.0000 SLS |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2024-03-11 |
1,011.6119 |
0.0000 SLS |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2024-03-10 |
1,011.6119 |
0.0000 SLS |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |