Identifier on Yobit: sls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
1,011.6119 |
0.0000 SLS |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2024-03-08 |
1,011.6119 |
0.0000 SLS |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2024-03-07 |
880.8518 |
0.0139 SLS |
880.8518 |
750.0916 |
1,011.6119 |
1,011.6119 |
| 2024-03-06 |
948.8200 |
0.0018 SLS |
948.8200 |
915.7075 |
981.9325 |
915.7075 |
| 2024-03-05 |
1,011.6119 |
0.0000 SLS |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2024-03-04 |
1,011.6119 |
0.0000 SLS |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2024-03-03 |
1,011.6119 |
0.0000 SLS |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2024-03-02 |
1,011.6119 |
0.0000 SLS |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2024-03-01 |
963.5922 |
0.0178 SLS |
963.5922 |
915.5724 |
1,011.6119 |
1,011.6119 |
| 2024-02-29 |
906.4849 |
0.0000 SLS |
906.4849 |
906.4849 |
906.4849 |
906.4849 |
| 2024-02-28 |
906.4849 |
0.0000 SLS |
906.4849 |
906.4849 |
906.4849 |
906.4849 |
| 2024-02-27 |
906.4849 |
0.0000 SLS |
906.4849 |
906.4849 |
906.4849 |
906.4849 |
| 2024-02-26 |
906.4849 |
0.0000 SLS |
906.4849 |
906.4849 |
906.4849 |
906.4849 |
| 2024-02-25 |
906.4849 |
0.0000 SLS |
906.4849 |
906.4849 |
906.4849 |
906.4849 |
| 2024-02-24 |
906.4849 |
0.0000 SLS |
906.4849 |
906.4849 |
906.4849 |
906.4849 |
| 2024-02-23 |
906.4849 |
0.0000 SLS |
906.4849 |
906.4849 |
906.4849 |
906.4849 |
| 2024-02-22 |
906.4849 |
0.0000 SLS |
906.4849 |
906.4849 |
906.4849 |
906.4849 |
| 2024-02-21 |
780.6256 |
0.0000 SLS |
780.6256 |
780.6256 |
780.6256 |
780.6256 |
| 2024-02-20 |
780.6256 |
0.0000 SLS |
780.6256 |
780.6256 |
780.6256 |
780.6256 |
| 2024-02-19 |
780.6256 |
0.0000 SLS |
780.6256 |
780.6256 |
780.6256 |
780.6256 |
| 2024-02-18 |
780.6256 |
0.0000 SLS |
780.6256 |
780.6256 |
780.6256 |
780.6256 |
| 2024-02-17 |
780.6256 |
0.0000 SLS |
780.6256 |
780.6256 |
780.6256 |
780.6256 |
| 2024-02-16 |
780.6256 |
0.0000 SLS |
780.6256 |
780.6256 |
780.6256 |
780.6256 |
| 2024-02-15 |
780.6256 |
0.0000 SLS |
780.6256 |
780.6256 |
780.6256 |
780.6256 |
| 2024-02-14 |
745.8727 |
0.0164 SLS |
745.8727 |
620.5888 |
871.1565 |
804.2204 |
| 2024-02-13 |
897.4876 |
0.0000 SLS |
897.4876 |
897.4876 |
897.4876 |
897.4876 |
| 2024-02-12 |
897.4876 |
0.0000 SLS |
897.4876 |
897.4876 |
897.4876 |
897.4876 |
| 2024-02-11 |
897.4876 |
0.0000 SLS |
897.4876 |
897.4876 |
897.4876 |
897.4876 |
| 2024-02-10 |
897.4876 |
0.0000 SLS |
897.4876 |
897.4876 |
897.4876 |
897.4876 |
| 2024-02-09 |
897.4876 |
0.0000 SLS |
897.4876 |
897.4876 |
897.4876 |
897.4876 |
| 2024-02-08 |
897.4876 |
0.0000 SLS |
897.4876 |
897.4876 |
897.4876 |
897.4876 |
| 2024-02-07 |
897.4876 |
0.0000 SLS |
897.4876 |
897.4876 |
897.4876 |
897.4876 |
| 2024-02-06 |
897.4876 |
0.0000 SLS |
897.4876 |
897.4876 |
897.4876 |
897.4876 |
| 2024-02-05 |
897.4876 |
0.0000 SLS |
897.4876 |
897.4876 |
897.4876 |
897.4876 |
| 2024-02-04 |
897.4876 |
0.0000 SLS |
897.4876 |
897.4876 |
897.4876 |
897.4876 |
| 2024-02-03 |
897.4876 |
0.0000 SLS |
897.4876 |
897.4876 |
897.4876 |
897.4876 |
| 2024-02-02 |
871.4804 |
0.0126 SLS |
871.4804 |
845.4731 |
897.4876 |
897.4876 |
| 2024-02-01 |
845.4731 |
0.0000 SLS |
845.4731 |
845.4731 |
845.4731 |
845.4731 |
| 2024-01-31 |
845.4731 |
0.0000 SLS |
845.4731 |
845.4731 |
845.4731 |
845.4731 |
| 2024-01-30 |
845.4731 |
0.0000 SLS |
845.4731 |
845.4731 |
845.4731 |
845.4731 |
| 2024-01-29 |
845.4731 |
0.0000 SLS |
845.4731 |
845.4731 |
845.4731 |
845.4731 |
| 2024-01-28 |
845.4731 |
0.0000 SLS |
845.4731 |
845.4731 |
845.4731 |
845.4731 |
| 2024-01-27 |
845.4731 |
0.0000 SLS |
845.4731 |
845.4731 |
845.4731 |
845.4731 |
| 2024-01-26 |
845.4731 |
0.0000 SLS |
845.4731 |
845.4731 |
845.4731 |
845.4731 |
| 2024-01-25 |
845.4731 |
0.0000 SLS |
845.4731 |
845.4731 |
845.4731 |
845.4731 |
| 2024-01-24 |
845.4731 |
0.0000 SLS |
845.4731 |
845.4731 |
845.4731 |
845.4731 |
| 2024-01-23 |
845.4731 |
0.0000 SLS |
845.4731 |
845.4731 |
845.4731 |
845.4731 |
| 2024-01-22 |
845.4731 |
0.0000 SLS |
845.4731 |
845.4731 |
845.4731 |
845.4731 |
| 2024-01-21 |
845.4731 |
0.0000 SLS |
845.4731 |
845.4731 |
845.4731 |
845.4731 |
| 2024-01-20 |
845.4731 |
0.0000 SLS |
845.4731 |
845.4731 |
845.4731 |
845.4731 |