Identifier on Yobit: sls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
991.7764 |
0.0000 SLS |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-11-29 |
991.7764 |
0.0000 SLS |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-11-28 |
991.7764 |
0.0002 SLS |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-11-27 |
1,020.0000 |
0.0000 SLS |
1,020.0000 |
1,020.0000 |
1,020.0000 |
1,020.0000 |
| 2023-11-26 |
1,020.0000 |
0.0000 SLS |
1,020.0000 |
1,020.0000 |
1,020.0000 |
1,020.0000 |
| 2023-11-25 |
1,020.0000 |
0.0000 SLS |
1,020.0000 |
1,020.0000 |
1,020.0000 |
1,020.0000 |
| 2023-11-24 |
1,020.0000 |
0.0000 SLS |
1,020.0000 |
1,020.0000 |
1,020.0000 |
1,020.0000 |
| 2023-11-23 |
1,020.0000 |
0.0000 SLS |
1,020.0000 |
1,020.0000 |
1,020.0000 |
1,020.0000 |
| 2023-11-22 |
1,020.0000 |
0.0000 SLS |
1,020.0000 |
1,020.0000 |
1,020.0000 |
1,020.0000 |
| 2023-11-21 |
1,020.0000 |
0.0000 SLS |
1,020.0000 |
1,020.0000 |
1,020.0000 |
1,020.0000 |
| 2023-11-20 |
1,020.0000 |
0.0000 SLS |
1,020.0000 |
1,020.0000 |
1,020.0000 |
1,020.0000 |
| 2023-11-19 |
1,020.0000 |
0.0000 SLS |
1,020.0000 |
1,020.0000 |
1,020.0000 |
1,020.0000 |
| 2023-11-18 |
1,020.0000 |
0.0000 SLS |
1,020.0000 |
1,020.0000 |
1,020.0000 |
1,020.0000 |
| 2023-11-17 |
1,015.8060 |
0.0647 SLS |
1,015.8060 |
1,011.6119 |
1,020.0000 |
1,020.0000 |
| 2023-11-16 |
991.7764 |
0.0000 SLS |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-11-15 |
991.7764 |
0.0000 SLS |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-11-14 |
991.7764 |
0.0199 SLS |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-11-13 |
991.7764 |
0.0215 SLS |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-11-12 |
1,001.7190 |
0.0000 SLS |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2023-11-11 |
1,001.7190 |
0.0000 SLS |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2023-11-10 |
1,001.7190 |
0.0000 SLS |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2023-11-09 |
1,006.7401 |
0.0004 SLS |
1,006.7401 |
1,001.7190 |
1,011.7612 |
1,001.7190 |
| 2023-11-08 |
1,024.2049 |
1.2195 SLS |
1,024.2049 |
750.0916 |
1,298.3181 |
1,031.9964 |
| 2023-11-07 |
1,257.9337 |
5.2402 SLS |
1,257.9337 |
1,095.8094 |
1,420.0581 |
1,335.0000 |
| 2023-11-06 |
1,095.8094 |
0.0000 SLS |
1,095.8094 |
1,095.8094 |
1,095.8094 |
1,095.8094 |
| 2023-11-05 |
1,114.6494 |
0.0263 SLS |
1,114.6494 |
780.6256 |
1,448.6731 |
1,095.8094 |
| 2023-11-04 |
1,071.2369 |
0.0325 SLS |
1,071.2369 |
692.4738 |
1,450.0000 |
713.4928 |
| 2023-11-03 |
1,177.8855 |
5.5291 SLS |
1,177.8855 |
706.5153 |
1,649.2557 |
1,355.0000 |
| 2023-11-02 |
1,574.0413 |
2.9469 SLS |
1,574.0413 |
1,478.0826 |
1,669.9999 |
1,600.8684 |
| 2023-11-01 |
1,139.0024 |
0.0346 SLS |
1,139.0024 |
578.6488 |
1,699.3560 |
1,507.8667 |
| 2023-10-31 |
578.6488 |
0.0000 SLS |
578.6488 |
578.6488 |
578.6488 |
578.6488 |
| 2023-10-30 |
578.6488 |
0.0000 SLS |
578.6488 |
578.6488 |
578.6488 |
578.6488 |
| 2023-10-29 |
578.6488 |
0.0000 SLS |
578.6488 |
578.6488 |
578.6488 |
578.6488 |
| 2023-10-28 |
578.6488 |
0.0000 SLS |
578.6488 |
578.6488 |
578.6488 |
578.6488 |
| 2023-10-27 |
1,065.9589 |
0.3324 SLS |
1,065.9589 |
344.9179 |
1,787.0000 |
578.6488 |
| 2023-10-26 |
337.7104 |
0.0000 SLS |
337.7104 |
337.7104 |
337.7104 |
337.7104 |
| 2023-10-25 |
337.7104 |
0.0000 SLS |
337.7104 |
337.7104 |
337.7104 |
337.7104 |
| 2023-10-24 |
337.7104 |
0.0000 SLS |
337.7104 |
337.7104 |
337.7104 |
337.7104 |
| 2023-10-23 |
337.7104 |
0.0000 SLS |
337.7104 |
337.7104 |
337.7104 |
337.7104 |
| 2023-10-22 |
337.7104 |
0.0000 SLS |
337.7104 |
337.7104 |
337.7104 |
337.7104 |
| 2023-10-21 |
337.7104 |
0.0000 SLS |
337.7104 |
337.7104 |
337.7104 |
337.7104 |
| 2023-10-20 |
337.7104 |
0.0000 SLS |
337.7104 |
337.7104 |
337.7104 |
337.7104 |
| 2023-10-19 |
337.7104 |
0.0000 SLS |
337.7104 |
337.7104 |
337.7104 |
337.7104 |
| 2023-10-18 |
337.7104 |
0.0003 SLS |
337.7104 |
337.7104 |
337.7104 |
337.7104 |
| 2023-10-17 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-10-16 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-10-15 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-10-14 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-10-13 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-10-12 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |