Crypto exchange Yobit

Market SaluS (SLS) / USD

Identifier on Yobit: sls_usd
123...4243
Date Price Volume Open Low High Close
2024-11-14 10.0000 USD 0.0000 SLS 10.0000 USD 10.0000 USD 10.0000 USD 10.0000 USD
2024-11-13 10.0000 USD 0.0000 SLS 10.0000 USD 10.0000 USD 10.0000 USD 10.0000 USD
2024-11-12 10.0000 USD 0.0000 SLS 10.0000 USD 10.0000 USD 10.0000 USD 10.0000 USD
2024-11-11 7.0617 USD 0.3884 SLS 7.0617 USD 4.1234 USD 10.0000 USD 10.0000 USD
2024-11-10 4.8640 USD 0.0231 SLS 4.8640 USD 4.8640 USD 4.8640 USD 4.8640 USD
2024-11-09 4.1234 USD 0.0000 SLS 4.1234 USD 4.1234 USD 4.1234 USD 4.1234 USD
2024-11-08 4.1234 USD 0.0000 SLS 4.1234 USD 4.1234 USD 4.1234 USD 4.1234 USD
2024-11-07 4.1234 USD 0.0000 SLS 4.1234 USD 4.1234 USD 4.1234 USD 4.1234 USD
2024-11-06 4.1234 USD 0.0000 SLS 4.1234 USD 4.1234 USD 4.1234 USD 4.1234 USD
2024-11-05 4.1234 USD 0.0000 SLS 4.1234 USD 4.1234 USD 4.1234 USD 4.1234 USD
2024-11-04 4.1234 USD 0.0000 SLS 4.1234 USD 4.1234 USD 4.1234 USD 4.1234 USD
2024-11-03 4.1234 USD 0.0000 SLS 4.1234 USD 4.1234 USD 4.1234 USD 4.1234 USD
2024-11-02 4.1234 USD 0.0000 SLS 4.1234 USD 4.1234 USD 4.1234 USD 4.1234 USD
2024-11-01 4.1234 USD 0.0000 SLS 4.1234 USD 4.1234 USD 4.1234 USD 4.1234 USD
2024-10-31 4.1234 USD 0.0000 SLS 4.1234 USD 4.1234 USD 4.1234 USD 4.1234 USD
2024-10-30 4.1234 USD 0.0000 SLS 4.1234 USD 4.1234 USD 4.1234 USD 4.1234 USD
2024-10-29 4.1234 USD 0.0000 SLS 4.1234 USD 4.1234 USD 4.1234 USD 4.1234 USD
2024-10-28 4.1234 USD 0.0000 SLS 4.1234 USD 4.1234 USD 4.1234 USD 4.1234 USD
2024-10-27 4.1234 USD 0.0000 SLS 4.1234 USD 4.1234 USD 4.1234 USD 4.1234 USD
2024-10-26 4.1234 USD 0.0000 SLS 4.1234 USD 4.1234 USD 4.1234 USD 4.1234 USD
2024-10-25 4.1234 USD 0.0000 SLS 4.1234 USD 4.1234 USD 4.1234 USD 4.1234 USD
2024-10-24 5.1670 USD 0.0000 SLS 5.1670 USD 5.1670 USD 5.1670 USD 5.1670 USD
2024-10-23 5.1670 USD 0.0000 SLS 5.1670 USD 5.1670 USD 5.1670 USD 5.1670 USD
2024-10-22 5.1670 USD 0.0000 SLS 5.1670 USD 5.1670 USD 5.1670 USD 5.1670 USD
2024-10-21 5.1670 USD 0.0000 SLS 5.1670 USD 5.1670 USD 5.1670 USD 5.1670 USD
2024-10-20 5.1670 USD 0.0000 SLS 5.1670 USD 5.1670 USD 5.1670 USD 5.1670 USD
2024-10-19 5.1670 USD 0.0000 SLS 5.1670 USD 5.1670 USD 5.1670 USD 5.1670 USD
2024-10-18 5.1670 USD 0.0000 SLS 5.1670 USD 5.1670 USD 5.1670 USD 5.1670 USD
2024-10-17 5.1670 USD 0.0000 SLS 5.1670 USD 5.1670 USD 5.1670 USD 5.1670 USD
2024-10-16 5.1670 USD 0.0000 SLS 5.1670 USD 5.1670 USD 5.1670 USD 5.1670 USD
2024-10-15 5.1670 USD 0.0000 SLS 5.1670 USD 5.1670 USD 5.1670 USD 5.1670 USD
2024-10-14 5.1670 USD 0.0000 SLS 5.1670 USD 5.1670 USD 5.1670 USD 5.1670 USD
2024-10-13 5.1670 USD 0.0000 SLS 5.1670 USD 5.1670 USD 5.1670 USD 5.1670 USD
2024-10-12 5.1670 USD 0.0000 SLS 5.1670 USD 5.1670 USD 5.1670 USD 5.1670 USD
2024-10-11 5.1670 USD 0.0000 SLS 5.1670 USD 5.1670 USD 5.1670 USD 5.1670 USD
2024-10-10 5.1670 USD 0.0000 SLS 5.1670 USD 5.1670 USD 5.1670 USD 5.1670 USD
2024-10-09 5.1670 USD 0.0000 SLS 5.1670 USD 5.1670 USD 5.1670 USD 5.1670 USD
2024-10-08 5.1670 USD 0.0000 SLS 5.1670 USD 5.1670 USD 5.1670 USD 5.1670 USD
2024-10-07 5.1670 USD 0.0000 SLS 5.1670 USD 5.1670 USD 5.1670 USD 5.1670 USD
2024-10-06 5.1670 USD 0.0000 SLS 5.1670 USD 5.1670 USD 5.1670 USD 5.1670 USD
2024-10-05 5.1670 USD 0.0000 SLS 5.1670 USD 5.1670 USD 5.1670 USD 5.1670 USD
2024-10-04 5.1670 USD 0.0000 SLS 5.1670 USD 5.1670 USD 5.1670 USD 5.1670 USD
2024-10-03 5.1670 USD 0.0000 SLS 5.1670 USD 5.1670 USD 5.1670 USD 5.1670 USD
2024-10-02 5.1670 USD 0.0000 SLS 5.1670 USD 5.1670 USD 5.1670 USD 5.1670 USD
2024-10-01 5.0155 USD 1.2068 SLS 5.0155 USD 4.8640 USD 5.1670 USD 5.1670 USD
2024-09-30 5.0155 USD 1.2068 SLS 5.0155 USD 4.8640 USD 5.1670 USD 5.1670 USD
2024-09-29 4.8640 USD 0.0000 SLS 4.8640 USD 4.8640 USD 4.8640 USD 4.8640 USD
2024-09-28 4.8640 USD 0.0000 SLS 4.8640 USD 4.8640 USD 4.8640 USD 4.8640 USD
2024-09-27 4.8640 USD 0.0000 SLS 4.8640 USD 4.8640 USD 4.8640 USD 4.8640 USD
2024-09-26 4.8640 USD 0.0608 SLS 4.8640 USD 4.8640 USD 4.8640 USD 4.8640 USD
123...4243