Identifier on Yobit: sls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
6.6371 USD |
0.0000 SLS |
6.6371 USD |
6.6371 USD |
6.6371 USD |
6.6371 USD |
| 2022-07-18 |
6.6371 USD |
0.0000 SLS |
6.6371 USD |
6.6371 USD |
6.6371 USD |
6.6371 USD |
| 2022-07-17 |
6.6371 USD |
0.1050 SLS |
6.6371 USD |
6.6371 USD |
6.6371 USD |
6.6371 USD |
| 2022-07-16 |
6.4000 USD |
0.0000 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-07-15 |
6.4000 USD |
0.0000 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-07-14 |
6.4000 USD |
0.0000 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-07-13 |
6.4000 USD |
0.1398 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-07-12 |
6.4000 USD |
0.0000 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-07-11 |
6.4000 USD |
0.1074 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-07-10 |
6.4000 USD |
0.1709 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-07-09 |
7.0770 USD |
0.0000 SLS |
7.0770 USD |
7.0770 USD |
7.0770 USD |
7.0770 USD |
| 2022-07-08 |
7.0770 USD |
0.0000 SLS |
7.0770 USD |
7.0770 USD |
7.0770 USD |
7.0770 USD |
| 2022-07-07 |
7.0770 USD |
0.0000 SLS |
7.0770 USD |
7.0770 USD |
7.0770 USD |
7.0770 USD |
| 2022-07-06 |
7.0770 USD |
0.0000 SLS |
7.0770 USD |
7.0770 USD |
7.0770 USD |
7.0770 USD |
| 2022-07-05 |
7.0770 USD |
0.0000 SLS |
7.0770 USD |
7.0770 USD |
7.0770 USD |
7.0770 USD |
| 2022-07-04 |
7.0770 USD |
0.0000 SLS |
7.0770 USD |
7.0770 USD |
7.0770 USD |
7.0770 USD |
| 2022-07-03 |
7.0770 USD |
0.0000 SLS |
7.0770 USD |
7.0770 USD |
7.0770 USD |
7.0770 USD |
| 2022-07-02 |
7.0770 USD |
0.0000 SLS |
7.0770 USD |
7.0770 USD |
7.0770 USD |
7.0770 USD |
| 2022-07-01 |
7.0770 USD |
0.0000 SLS |
7.0770 USD |
7.0770 USD |
7.0770 USD |
7.0770 USD |
| 2022-06-30 |
7.0770 USD |
0.0000 SLS |
7.0770 USD |
7.0770 USD |
7.0770 USD |
7.0770 USD |
| 2022-06-29 |
7.0770 USD |
0.0000 SLS |
7.0770 USD |
7.0770 USD |
7.0770 USD |
7.0770 USD |
| 2022-06-28 |
7.0770 USD |
0.0000 SLS |
7.0770 USD |
7.0770 USD |
7.0770 USD |
7.0770 USD |
| 2022-06-27 |
7.0770 USD |
0.0000 SLS |
7.0770 USD |
7.0770 USD |
7.0770 USD |
7.0770 USD |
| 2022-06-26 |
7.0770 USD |
0.0000 SLS |
7.0770 USD |
7.0770 USD |
7.0770 USD |
7.0770 USD |
| 2022-06-25 |
7.0770 USD |
0.0000 SLS |
7.0770 USD |
7.0770 USD |
7.0770 USD |
7.0770 USD |
| 2022-06-24 |
7.0770 USD |
0.0641 SLS |
7.0770 USD |
7.0770 USD |
7.0770 USD |
7.0770 USD |
| 2022-06-23 |
6.4000 USD |
0.0000 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-06-22 |
6.4000 USD |
0.0000 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-06-21 |
6.4000 USD |
0.0000 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-06-20 |
6.4000 USD |
0.0000 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-06-19 |
6.4000 USD |
1.0632 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-06-18 |
6.4000 USD |
0.0000 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-06-17 |
6.4000 USD |
0.0000 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-06-16 |
6.4000 USD |
0.0200 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-06-15 |
6.4000 USD |
0.0000 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-06-14 |
6.4000 USD |
0.0000 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-06-13 |
6.4000 USD |
0.0000 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-06-12 |
6.4000 USD |
0.0000 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-06-11 |
6.4000 USD |
0.0000 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-06-10 |
6.4000 USD |
0.0000 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-06-09 |
6.4000 USD |
0.4746 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-06-08 |
10.6959 USD |
0.0000 SLS |
10.6959 USD |
10.6959 USD |
10.6959 USD |
10.6959 USD |
| 2022-06-07 |
10.6959 USD |
0.0000 SLS |
10.6959 USD |
10.6959 USD |
10.6959 USD |
10.6959 USD |
| 2022-06-06 |
10.6959 USD |
0.0000 SLS |
10.6959 USD |
10.6959 USD |
10.6959 USD |
10.6959 USD |
| 2022-06-05 |
10.6959 USD |
0.0000 SLS |
10.6959 USD |
10.6959 USD |
10.6959 USD |
10.6959 USD |
| 2022-06-04 |
10.6959 USD |
0.0000 SLS |
10.6959 USD |
10.6959 USD |
10.6959 USD |
10.6959 USD |
| 2022-06-03 |
10.6959 USD |
0.0000 SLS |
10.6959 USD |
10.6959 USD |
10.6959 USD |
10.6959 USD |
| 2022-06-02 |
10.6959 USD |
0.0000 SLS |
10.6959 USD |
10.6959 USD |
10.6959 USD |
10.6959 USD |
| 2022-06-01 |
10.6959 USD |
0.0000 SLS |
10.6959 USD |
10.6959 USD |
10.6959 USD |
10.6959 USD |
| 2022-05-31 |
10.6959 USD |
0.0000 SLS |
10.6959 USD |
10.6959 USD |
10.6959 USD |
10.6959 USD |