Identifier on Yobit: sls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
14.0000 USD |
0.0000 SLS |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2021-06-13 |
14.0000 USD |
0.0000 SLS |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2021-06-12 |
14.0000 USD |
0.0000 SLS |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2021-06-11 |
14.0000 USD |
0.0000 SLS |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2021-06-10 |
14.0000 USD |
0.0000 SLS |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2021-06-09 |
14.0000 USD |
0.0000 SLS |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2021-06-08 |
14.0000 USD |
0.0000 SLS |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2021-06-07 |
14.0000 USD |
0.0000 SLS |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2021-06-06 |
14.0000 USD |
0.0000 SLS |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2021-06-05 |
14.0000 USD |
0.0000 SLS |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2021-06-04 |
14.0000 USD |
0.0000 SLS |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2021-06-03 |
14.0000 USD |
0.0000 SLS |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2021-06-02 |
14.0000 USD |
0.0000 SLS |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2021-06-01 |
14.0000 USD |
0.0000 SLS |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2021-05-31 |
14.0000 USD |
0.0000 SLS |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2021-05-30 |
14.0000 USD |
0.0000 SLS |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2021-05-29 |
14.0000 USD |
0.0000 SLS |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2021-05-28 |
14.0000 USD |
0.0000 SLS |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2021-05-27 |
14.0000 USD |
0.0002 SLS |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2021-05-26 |
14.0000 USD |
0.0000 SLS |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2021-05-25 |
14.0000 USD |
0.0000 SLS |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2021-05-24 |
14.0000 USD |
0.0000 SLS |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2021-05-23 |
14.0000 USD |
0.0000 SLS |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2021-05-22 |
14.0000 USD |
0.0713 SLS |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2021-05-21 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-20 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-19 |
17.6818 USD |
0.1595 SLS |
17.6818 USD |
17.2763 USD |
18.0872 USD |
17.2763 USD |
| 2021-05-18 |
19.1029 USD |
0.0098 SLS |
19.1029 USD |
19.1029 USD |
19.1029 USD |
19.1029 USD |
| 2021-05-17 |
17.2763 USD |
0.0374 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-16 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-15 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-14 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-13 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-12 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-11 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-10 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-09 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-08 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-07 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-06 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-05 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-04 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-03 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-02 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-01 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-30 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-29 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-28 |
30.7005 USD |
0.1599 SLS |
30.7005 USD |
17.2763 USD |
44.1246 USD |
17.2763 USD |
| 2021-04-27 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-26 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |