Identifier on Yobit: sls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-24 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-23 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-22 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-21 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-20 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-19 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-18 |
17.2763 USD |
0.0209 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-17 |
17.2763 USD |
0.0386 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-16 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-15 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-14 |
17.2763 USD |
0.0136 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-13 |
35.9444 USD |
0.0000 SLS |
35.9444 USD |
35.9444 USD |
35.9444 USD |
35.9444 USD |
| 2021-04-12 |
35.9444 USD |
0.0000 SLS |
35.9444 USD |
35.9444 USD |
35.9444 USD |
35.9444 USD |
| 2021-04-11 |
35.9444 USD |
0.0000 SLS |
35.9444 USD |
35.9444 USD |
35.9444 USD |
35.9444 USD |
| 2021-04-10 |
35.9444 USD |
0.0000 SLS |
35.9444 USD |
35.9444 USD |
35.9444 USD |
35.9444 USD |
| 2021-04-09 |
35.9444 USD |
0.0000 SLS |
35.9444 USD |
35.9444 USD |
35.9444 USD |
35.9444 USD |
| 2021-04-08 |
35.9444 USD |
0.0000 SLS |
35.9444 USD |
35.9444 USD |
35.9444 USD |
35.9444 USD |
| 2021-04-07 |
30.4722 USD |
0.8398 SLS |
30.4722 USD |
25.0000 USD |
35.9444 USD |
35.9444 USD |
| 2021-04-06 |
14.0004 USD |
0.0000 SLS |
14.0004 USD |
14.0004 USD |
14.0004 USD |
14.0004 USD |
| 2021-04-05 |
14.0004 USD |
0.0000 SLS |
14.0004 USD |
14.0004 USD |
14.0004 USD |
14.0004 USD |
| 2021-04-04 |
14.0004 USD |
0.0000 SLS |
14.0004 USD |
14.0004 USD |
14.0004 USD |
14.0004 USD |
| 2021-04-03 |
14.0004 USD |
0.0000 SLS |
14.0004 USD |
14.0004 USD |
14.0004 USD |
14.0004 USD |
| 2021-04-02 |
14.0004 USD |
0.0000 SLS |
14.0004 USD |
14.0004 USD |
14.0004 USD |
14.0004 USD |
| 2021-04-01 |
14.0004 USD |
0.0000 SLS |
14.0004 USD |
14.0004 USD |
14.0004 USD |
14.0004 USD |
| 2021-03-31 |
14.0004 USD |
0.0000 SLS |
14.0004 USD |
14.0004 USD |
14.0004 USD |
14.0004 USD |
| 2021-03-30 |
14.0004 USD |
0.0000 SLS |
14.0004 USD |
14.0004 USD |
14.0004 USD |
14.0004 USD |
| 2021-03-29 |
14.0004 USD |
0.0000 SLS |
14.0004 USD |
14.0004 USD |
14.0004 USD |
14.0004 USD |
| 2021-03-28 |
14.0004 USD |
0.0000 SLS |
14.0004 USD |
14.0004 USD |
14.0004 USD |
14.0004 USD |
| 2021-03-27 |
14.0004 USD |
0.0000 SLS |
14.0004 USD |
14.0004 USD |
14.0004 USD |
14.0004 USD |
| 2021-03-26 |
24.2159 USD |
1.3708 SLS |
24.2159 USD |
12.0000 USD |
36.4318 USD |
14.0004 USD |
| 2021-03-25 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-24 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-23 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-22 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-21 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-20 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-19 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-18 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-17 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-16 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-15 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-14 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-13 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-12 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-11 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-10 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-09 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-08 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-07 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |