Identifier on Yobit: sls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
15.0535 USD |
0.0000 SLS |
15.0535 USD |
15.0535 USD |
15.0535 USD |
15.0535 USD |
| 2020-10-06 |
15.0535 USD |
0.0000 SLS |
15.0535 USD |
15.0535 USD |
15.0535 USD |
15.0535 USD |
| 2020-10-05 |
15.0535 USD |
0.0000 SLS |
15.0535 USD |
15.0535 USD |
15.0535 USD |
15.0535 USD |
| 2020-10-04 |
15.0535 USD |
0.0000 SLS |
15.0535 USD |
15.0535 USD |
15.0535 USD |
15.0535 USD |
| 2020-10-03 |
15.0535 USD |
0.0000 SLS |
15.0535 USD |
15.0535 USD |
15.0535 USD |
15.0535 USD |
| 2020-10-02 |
15.0535 USD |
0.0000 SLS |
15.0535 USD |
15.0535 USD |
15.0535 USD |
15.0535 USD |
| 2020-10-01 |
15.0535 USD |
0.0000 SLS |
15.0535 USD |
15.0535 USD |
15.0535 USD |
15.0535 USD |
| 2020-09-30 |
15.0535 USD |
0.0000 SLS |
15.0535 USD |
15.0535 USD |
15.0535 USD |
15.0535 USD |
| 2020-09-29 |
15.0535 USD |
0.0286 SLS |
15.0535 USD |
15.0535 USD |
15.0535 USD |
15.0535 USD |
| 2020-09-28 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-27 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-26 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-25 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-24 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-23 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-22 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-21 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-20 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-19 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-18 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-17 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-16 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-15 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-14 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-13 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-12 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-11 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-10 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-09 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-08 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-07 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-06 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-05 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-04 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-03 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-02 |
21.7082 USD |
0.0130 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-01 |
19.0000 USD |
0.0000 SLS |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2020-08-31 |
19.0000 USD |
0.0000 SLS |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2020-08-30 |
19.0000 USD |
0.0000 SLS |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2020-08-29 |
19.0000 USD |
0.0000 SLS |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2020-08-28 |
19.0000 USD |
0.0000 SLS |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2020-08-27 |
19.0000 USD |
0.0000 SLS |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2020-08-26 |
19.0000 USD |
0.0000 SLS |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2020-08-25 |
19.0000 USD |
0.0000 SLS |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2020-08-24 |
19.0000 USD |
0.0000 SLS |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2020-08-23 |
19.0000 USD |
0.0000 SLS |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2020-08-22 |
19.0000 USD |
0.0000 SLS |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2020-08-21 |
19.0000 USD |
0.0140 SLS |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2020-08-20 |
19.0000 USD |
0.0860 SLS |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2020-08-19 |
16.8875 USD |
0.0000 SLS |
16.8875 USD |
16.8875 USD |
16.8875 USD |
16.8875 USD |