Crypto exchange Yobit

Market SaluS (SLS) / Waves (WAVES)

Identifier on Yobit: sls_waves
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-24 1.6402 WAVES 0.0000 SLS 1.6402 WAVES 1.6402 WAVES 1.6402 WAVES 1.6402 WAVES
2020-11-23 1.6402 WAVES 0.0000 SLS 1.6402 WAVES 1.6402 WAVES 1.6402 WAVES 1.6402 WAVES
2020-11-22 1.6402 WAVES 0.0000 SLS 1.6402 WAVES 1.6402 WAVES 1.6402 WAVES 1.6402 WAVES
2020-11-21 1.6402 WAVES 0.0000 SLS 1.6402 WAVES 1.6402 WAVES 1.6402 WAVES 1.6402 WAVES
2020-11-20 1.2195 WAVES 0.6014 SLS 1.2195 WAVES 0.6412 WAVES 1.7979 WAVES 1.6402 WAVES
2020-11-19 2.7864 WAVES 0.0000 SLS 2.7864 WAVES 2.7864 WAVES 2.7864 WAVES 2.7864 WAVES
2020-11-18 2.7864 WAVES 0.0000 SLS 2.7864 WAVES 2.7864 WAVES 2.7864 WAVES 2.7864 WAVES
2020-11-17 2.7864 WAVES 0.0000 SLS 2.7864 WAVES 2.7864 WAVES 2.7864 WAVES 2.7864 WAVES
2020-11-16 2.8049 WAVES 0.9535 SLS 2.8049 WAVES 2.7864 WAVES 2.8235 WAVES 2.7864 WAVES
2020-11-15 3.7000 WAVES 0.0000 SLS 3.7000 WAVES 3.7000 WAVES 3.7000 WAVES 3.7000 WAVES
2020-11-14 3.7000 WAVES 0.0000 SLS 3.7000 WAVES 3.7000 WAVES 3.7000 WAVES 3.7000 WAVES
2020-11-13 3.7000 WAVES 0.0000 SLS 3.7000 WAVES 3.7000 WAVES 3.7000 WAVES 3.7000 WAVES
2020-11-12 3.7000 WAVES 0.0000 SLS 3.7000 WAVES 3.7000 WAVES 3.7000 WAVES 3.7000 WAVES
2020-11-11 3.7000 WAVES 0.0000 SLS 3.7000 WAVES 3.7000 WAVES 3.7000 WAVES 3.7000 WAVES
2020-11-10 3.7000 WAVES 0.0005 SLS 3.7000 WAVES 3.7000 WAVES 3.7000 WAVES 3.7000 WAVES
2020-11-09 4.7582 WAVES 0.0000 SLS 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES
2020-11-08 4.7582 WAVES 0.0000 SLS 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES
2020-11-07 4.7582 WAVES 0.0000 SLS 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES
2020-11-06 4.7582 WAVES 0.0000 SLS 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES
2020-11-05 4.7582 WAVES 0.0000 SLS 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES
2020-11-04 4.7582 WAVES 0.0000 SLS 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES
2020-11-03 4.7582 WAVES 0.0000 SLS 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES
2020-11-02 4.7582 WAVES 0.0000 SLS 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES
2020-11-01 4.7582 WAVES 0.0000 SLS 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES
2020-10-31 4.7582 WAVES 0.0000 SLS 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES
2020-10-30 4.7582 WAVES 0.0000 SLS 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES
2020-10-29 4.7582 WAVES 0.0000 SLS 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES
2020-10-28 4.7582 WAVES 0.0000 SLS 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES
2020-10-27 4.7582 WAVES 0.0000 SLS 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES
2020-10-26 4.7582 WAVES 0.0000 SLS 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES
2020-10-25 4.7582 WAVES 0.0000 SLS 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES
2020-10-24 4.7582 WAVES 0.0000 SLS 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES
2020-10-23 4.7582 WAVES 0.0000 SLS 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES
2020-10-22 4.7582 WAVES 0.0000 SLS 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES
2020-10-21 4.7582 WAVES 0.0000 SLS 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES
2020-10-20 4.7582 WAVES 0.1859 SLS 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES 4.7582 WAVES
2020-10-19 5.7449 WAVES 0.0000 SLS 5.7449 WAVES 5.7449 WAVES 5.7449 WAVES 5.7449 WAVES
2020-10-18 5.7449 WAVES 0.0000 SLS 5.7449 WAVES 5.7449 WAVES 5.7449 WAVES 5.7449 WAVES
2020-10-17 5.7449 WAVES 0.0000 SLS 5.7449 WAVES 5.7449 WAVES 5.7449 WAVES 5.7449 WAVES
2020-10-16 5.7449 WAVES 0.0000 SLS 5.7449 WAVES 5.7449 WAVES 5.7449 WAVES 5.7449 WAVES
2020-10-15 5.7449 WAVES 0.0000 SLS 5.7449 WAVES 5.7449 WAVES 5.7449 WAVES 5.7449 WAVES
2020-10-14 5.7449 WAVES 0.0000 SLS 5.7449 WAVES 5.7449 WAVES 5.7449 WAVES 5.7449 WAVES
2020-10-13 5.7449 WAVES 0.0000 SLS 5.7449 WAVES 5.7449 WAVES 5.7449 WAVES 5.7449 WAVES
2020-10-12 5.7449 WAVES 0.0000 SLS 5.7449 WAVES 5.7449 WAVES 5.7449 WAVES 5.7449 WAVES
2020-10-11 5.7449 WAVES 0.0000 SLS 5.7449 WAVES 5.7449 WAVES 5.7449 WAVES 5.7449 WAVES
2020-10-10 5.7449 WAVES 0.0000 SLS 5.7449 WAVES 5.7449 WAVES 5.7449 WAVES 5.7449 WAVES
2020-10-09 5.7449 WAVES 0.0000 SLS 5.7449 WAVES 5.7449 WAVES 5.7449 WAVES 5.7449 WAVES
2020-10-08 5.7449 WAVES 0.0000 SLS 5.7449 WAVES 5.7449 WAVES 5.7449 WAVES 5.7449 WAVES
2020-10-07 5.7449 WAVES 0.0000 SLS 5.7449 WAVES 5.7449 WAVES 5.7449 WAVES 5.7449 WAVES
2020-10-06 5.7449 WAVES 0.0000 SLS 5.7449 WAVES 5.7449 WAVES 5.7449 WAVES 5.7449 WAVES
12...2829303132...4243