Identifier on Yobit: smart_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
1.0441 DOGE |
9.8651 SMART |
1.0441 DOGE |
0.7934 DOGE |
1.2948 DOGE |
1.2948 DOGE |
| 2021-01-11 |
0.7934 DOGE |
0.0000 SMART |
0.7934 DOGE |
0.7934 DOGE |
0.7934 DOGE |
0.7934 DOGE |
| 2021-01-10 |
0.6722 DOGE |
72.8569 SMART |
0.6722 DOGE |
0.5509 DOGE |
0.7934 DOGE |
0.7934 DOGE |
| 2021-01-09 |
0.4592 DOGE |
0.0000 SMART |
0.4592 DOGE |
0.4592 DOGE |
0.4592 DOGE |
0.4592 DOGE |
| 2021-01-08 |
0.4592 DOGE |
0.0000 SMART |
0.4592 DOGE |
0.4592 DOGE |
0.4592 DOGE |
0.4592 DOGE |
| 2021-01-07 |
0.4592 DOGE |
0.0000 SMART |
0.4592 DOGE |
0.4592 DOGE |
0.4592 DOGE |
0.4592 DOGE |
| 2021-01-06 |
0.4592 DOGE |
353.2799 SMART |
0.4592 DOGE |
0.4591 DOGE |
0.4592 DOGE |
0.4592 DOGE |
| 2021-01-05 |
0.4600 DOGE |
157.5929 SMART |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2021-01-04 |
0.7053 DOGE |
242.4270 SMART |
0.7053 DOGE |
0.4600 DOGE |
0.9505 DOGE |
0.4600 DOGE |
| 2021-01-03 |
0.6228 DOGE |
1,413.3407 SMART |
0.6228 DOGE |
0.4591 DOGE |
0.7865 DOGE |
0.4591 DOGE |
| 2021-01-02 |
0.7093 DOGE |
1,827.9505 SMART |
0.7093 DOGE |
0.7008 DOGE |
0.7177 DOGE |
0.7008 DOGE |
| 2021-01-01 |
1.5023 DOGE |
135.7923 SMART |
1.5023 DOGE |
1.5023 DOGE |
1.5023 DOGE |
1.5023 DOGE |
| 2020-12-31 |
1.5023 DOGE |
0.0000 SMART |
1.5023 DOGE |
1.5023 DOGE |
1.5023 DOGE |
1.5023 DOGE |
| 2020-12-30 |
1.5023 DOGE |
0.0000 SMART |
1.5023 DOGE |
1.5023 DOGE |
1.5023 DOGE |
1.5023 DOGE |
| 2020-12-29 |
1.5023 DOGE |
150.3938 SMART |
1.5023 DOGE |
1.5023 DOGE |
1.5023 DOGE |
1.5023 DOGE |
| 2020-12-28 |
0.7104 DOGE |
0.0000 SMART |
0.7104 DOGE |
0.7104 DOGE |
0.7104 DOGE |
0.7104 DOGE |
| 2020-12-27 |
0.7061 DOGE |
0.0000 SMART |
0.7061 DOGE |
0.7061 DOGE |
0.7061 DOGE |
0.7061 DOGE |
| 2020-12-26 |
0.7061 DOGE |
0.0000 SMART |
0.7061 DOGE |
0.7061 DOGE |
0.7061 DOGE |
0.7061 DOGE |
| 2020-12-25 |
0.7061 DOGE |
0.0000 SMART |
0.7061 DOGE |
0.7061 DOGE |
0.7061 DOGE |
0.7061 DOGE |
| 2020-12-24 |
1.1042 DOGE |
681.9076 SMART |
1.1042 DOGE |
0.7061 DOGE |
1.5023 DOGE |
0.7061 DOGE |
| 2020-12-23 |
1.1017 DOGE |
714.9223 SMART |
1.1017 DOGE |
0.7011 DOGE |
1.5023 DOGE |
1.5023 DOGE |
| 2020-12-22 |
0.7010 DOGE |
140.6569 SMART |
0.7010 DOGE |
0.7010 DOGE |
0.7010 DOGE |
0.7010 DOGE |
| 2020-12-21 |
0.9421 DOGE |
358.0858 SMART |
0.9421 DOGE |
0.7010 DOGE |
1.1831 DOGE |
0.7010 DOGE |
| 2020-12-20 |
1.1832 DOGE |
75.4003 SMART |
1.1832 DOGE |
1.1832 DOGE |
1.1832 DOGE |
1.1832 DOGE |
| 2020-12-19 |
1.5668 DOGE |
7.1390 SMART |
1.5668 DOGE |
1.5668 DOGE |
1.5668 DOGE |
1.5668 DOGE |
| 2020-12-18 |
1.3752 DOGE |
11,484.2515 SMART |
1.3752 DOGE |
1.1835 DOGE |
1.5668 DOGE |
1.5668 DOGE |
| 2020-12-17 |
1.1835 DOGE |
0.0000 SMART |
1.1835 DOGE |
1.1835 DOGE |
1.1835 DOGE |
1.1835 DOGE |
| 2020-12-16 |
1.1835 DOGE |
54.4749 SMART |
1.1835 DOGE |
1.1835 DOGE |
1.1835 DOGE |
1.1835 DOGE |
| 2020-12-15 |
1.1831 DOGE |
0.0000 SMART |
1.1831 DOGE |
1.1831 DOGE |
1.1831 DOGE |
1.1831 DOGE |
| 2020-12-14 |
1.1831 DOGE |
0.0000 SMART |
1.1831 DOGE |
1.1831 DOGE |
1.1831 DOGE |
1.1831 DOGE |
| 2020-12-13 |
1.1831 DOGE |
0.0000 SMART |
1.1831 DOGE |
1.1831 DOGE |
1.1831 DOGE |
1.1831 DOGE |
| 2020-12-12 |
1.1831 DOGE |
0.0000 SMART |
1.1831 DOGE |
1.1831 DOGE |
1.1831 DOGE |
1.1831 DOGE |
| 2020-12-11 |
1.4199 DOGE |
1,747.8822 SMART |
1.4199 DOGE |
1.1830 DOGE |
1.6567 DOGE |
1.1831 DOGE |
| 2020-12-10 |
1.1830 DOGE |
0.0000 SMART |
1.1830 DOGE |
1.1830 DOGE |
1.1830 DOGE |
1.1830 DOGE |
| 2020-12-09 |
1.1830 DOGE |
0.0000 SMART |
1.1830 DOGE |
1.1830 DOGE |
1.1830 DOGE |
1.1830 DOGE |
| 2020-12-08 |
1.1830 DOGE |
0.0000 SMART |
1.1830 DOGE |
1.1830 DOGE |
1.1830 DOGE |
1.1830 DOGE |
| 2020-12-07 |
1.1830 DOGE |
0.0000 SMART |
1.1830 DOGE |
1.1830 DOGE |
1.1830 DOGE |
1.1830 DOGE |
| 2020-12-06 |
1.1830 DOGE |
11.0001 SMART |
1.1830 DOGE |
1.1830 DOGE |
1.1830 DOGE |
1.1830 DOGE |
| 2020-12-05 |
1.1834 DOGE |
0.0000 SMART |
1.1834 DOGE |
1.1834 DOGE |
1.1834 DOGE |
1.1834 DOGE |
| 2020-12-04 |
1.1834 DOGE |
0.0000 SMART |
1.1834 DOGE |
1.1834 DOGE |
1.1834 DOGE |
1.1834 DOGE |
| 2020-12-03 |
1.1834 DOGE |
0.0000 SMART |
1.1834 DOGE |
1.1834 DOGE |
1.1834 DOGE |
1.1834 DOGE |
| 2020-12-02 |
1.1834 DOGE |
0.0000 SMART |
1.1834 DOGE |
1.1834 DOGE |
1.1834 DOGE |
1.1834 DOGE |
| 2020-12-01 |
1.1834 DOGE |
0.0000 SMART |
1.1834 DOGE |
1.1834 DOGE |
1.1834 DOGE |
1.1834 DOGE |
| 2020-11-30 |
1.1834 DOGE |
0.0000 SMART |
1.1834 DOGE |
1.1834 DOGE |
1.1834 DOGE |
1.1834 DOGE |
| 2020-11-29 |
1.1832 DOGE |
44.7616 SMART |
1.1832 DOGE |
1.1830 DOGE |
1.1834 DOGE |
1.1834 DOGE |
| 2020-11-28 |
1.1830 DOGE |
12.9701 SMART |
1.1830 DOGE |
1.1830 DOGE |
1.1830 DOGE |
1.1830 DOGE |
| 2020-11-27 |
1.2511 DOGE |
0.0000 SMART |
1.2511 DOGE |
1.2511 DOGE |
1.2511 DOGE |
1.2511 DOGE |
| 2020-11-26 |
1.2511 DOGE |
0.0000 SMART |
1.2511 DOGE |
1.2511 DOGE |
1.2511 DOGE |
1.2511 DOGE |
| 2020-11-25 |
1.2511 DOGE |
0.0000 SMART |
1.2511 DOGE |
1.2511 DOGE |
1.2511 DOGE |
1.2511 DOGE |
| 2020-11-24 |
1.2511 DOGE |
22.8728 SMART |
1.2511 DOGE |
1.2511 DOGE |
1.2511 DOGE |
1.2511 DOGE |