Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.1401 RUB |
0.0000 SMART |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
| 2022-12-22 |
0.1401 RUB |
10.1180 SMART |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
| 2022-12-21 |
0.1401 RUB |
0.0000 SMART |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
| 2022-12-20 |
0.1401 RUB |
0.0000 SMART |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
| 2022-12-19 |
0.1401 RUB |
0.0000 SMART |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
| 2022-12-18 |
0.1401 RUB |
0.0000 SMART |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
| 2022-12-17 |
0.1401 RUB |
0.0000 SMART |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
| 2022-12-16 |
0.1401 RUB |
0.0000 SMART |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
| 2022-12-15 |
0.1401 RUB |
0.0000 SMART |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
| 2022-12-14 |
0.1401 RUB |
0.0000 SMART |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
| 2022-12-13 |
0.1401 RUB |
0.0000 SMART |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
| 2022-12-12 |
0.1401 RUB |
0.0000 SMART |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
| 2022-12-11 |
0.1401 RUB |
0.0000 SMART |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
| 2022-12-10 |
0.1401 RUB |
3.5740 SMART |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
| 2022-12-09 |
0.1401 RUB |
3.5740 SMART |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
| 2022-12-08 |
0.1410 RUB |
0.0000 SMART |
0.1410 RUB |
0.1410 RUB |
0.1410 RUB |
0.1410 RUB |
| 2022-12-07 |
0.1410 RUB |
0.0000 SMART |
0.1410 RUB |
0.1410 RUB |
0.1410 RUB |
0.1410 RUB |
| 2022-12-06 |
0.1410 RUB |
0.0000 SMART |
0.1410 RUB |
0.1410 RUB |
0.1410 RUB |
0.1410 RUB |
| 2022-12-05 |
0.1410 RUB |
0.0000 SMART |
0.1410 RUB |
0.1410 RUB |
0.1410 RUB |
0.1410 RUB |
| 2022-12-04 |
0.1410 RUB |
0.7329 SMART |
0.1410 RUB |
0.1410 RUB |
0.1410 RUB |
0.1410 RUB |
| 2022-12-03 |
0.1410 RUB |
0.0000 SMART |
0.1410 RUB |
0.1410 RUB |
0.1410 RUB |
0.1410 RUB |
| 2022-12-02 |
0.1410 RUB |
0.0000 SMART |
0.1410 RUB |
0.1410 RUB |
0.1410 RUB |
0.1410 RUB |
| 2022-12-01 |
0.1410 RUB |
0.0000 SMART |
0.1410 RUB |
0.1410 RUB |
0.1410 RUB |
0.1410 RUB |
| 2022-11-30 |
0.1410 RUB |
1.0000 SMART |
0.1410 RUB |
0.1410 RUB |
0.1410 RUB |
0.1410 RUB |
| 2022-11-29 |
0.1597 RUB |
0.0000 SMART |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
| 2022-11-28 |
0.1597 RUB |
0.0000 SMART |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
| 2022-11-27 |
0.1597 RUB |
0.0000 SMART |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
| 2022-11-26 |
0.1597 RUB |
0.0000 SMART |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
| 2022-11-25 |
0.1597 RUB |
0.0000 SMART |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
| 2022-11-24 |
0.1597 RUB |
0.0000 SMART |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
| 2022-11-23 |
0.1597 RUB |
0.0000 SMART |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
| 2022-11-22 |
0.1597 RUB |
0.0000 SMART |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
| 2022-11-21 |
0.1597 RUB |
0.0000 SMART |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
| 2022-11-20 |
0.1597 RUB |
0.0000 SMART |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
| 2022-11-19 |
0.1597 RUB |
0.0000 SMART |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
| 2022-11-18 |
0.1597 RUB |
0.0000 SMART |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
| 2022-11-17 |
0.1597 RUB |
10.4167 SMART |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
| 2022-11-16 |
0.1597 RUB |
0.0000 SMART |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
| 2022-11-15 |
0.1597 RUB |
12.0000 SMART |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
| 2022-11-14 |
0.1597 RUB |
91.1836 SMART |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
| 2022-11-13 |
0.1597 RUB |
1.8443 SMART |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
| 2022-11-12 |
0.1597 RUB |
0.0000 SMART |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
| 2022-11-11 |
0.1597 RUB |
0.0000 SMART |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
| 2022-11-10 |
0.1597 RUB |
78.0993 SMART |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
| 2022-11-09 |
0.1597 RUB |
285.8901 SMART |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
| 2022-11-08 |
0.1597 RUB |
0.0000 SMART |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
| 2022-11-07 |
0.1597 RUB |
0.0000 SMART |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
| 2022-11-06 |
0.1597 RUB |
0.0000 SMART |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
| 2022-11-05 |
0.1597 RUB |
0.0000 SMART |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
| 2022-11-04 |
0.1597 RUB |
0.0000 SMART |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |
0.1597 RUB |