Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.2500 RUB |
0.0000 SMART |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-06-05 |
0.2500 RUB |
0.0000 SMART |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-06-04 |
0.2500 RUB |
0.0000 SMART |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-06-03 |
0.2500 RUB |
0.0000 SMART |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-06-02 |
0.2500 RUB |
0.0000 SMART |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-06-01 |
0.2500 RUB |
2.3200 SMART |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-05-31 |
0.3356 RUB |
168.5045 SMART |
0.3356 RUB |
0.2512 RUB |
0.4200 RUB |
0.4200 RUB |
| 2022-05-30 |
0.2766 RUB |
372.5403 SMART |
0.2766 RUB |
0.2531 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-05-29 |
0.2766 RUB |
131.3359 SMART |
0.2766 RUB |
0.2531 RUB |
0.3000 RUB |
0.2531 RUB |
| 2022-05-28 |
0.3000 RUB |
33.2667 SMART |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-05-27 |
0.3000 RUB |
33.2667 SMART |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-05-26 |
0.3000 RUB |
0.8400 SMART |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-05-25 |
0.3366 RUB |
0.6791 SMART |
0.3366 RUB |
0.2531 RUB |
0.4200 RUB |
0.2531 RUB |
| 2022-05-24 |
0.3100 RUB |
0.0000 SMART |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-05-23 |
0.3100 RUB |
0.0000 SMART |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-05-22 |
0.3531 RUB |
25.2970 SMART |
0.3531 RUB |
0.3500 RUB |
0.3561 RUB |
0.3500 RUB |
| 2022-05-21 |
0.3561 RUB |
0.0000 SMART |
0.3561 RUB |
0.3561 RUB |
0.3561 RUB |
0.3561 RUB |
| 2022-05-20 |
0.3561 RUB |
0.0000 SMART |
0.3561 RUB |
0.3561 RUB |
0.3561 RUB |
0.3561 RUB |
| 2022-05-19 |
0.3561 RUB |
0.0000 SMART |
0.3561 RUB |
0.3561 RUB |
0.3561 RUB |
0.3561 RUB |
| 2022-05-18 |
0.3561 RUB |
0.0000 SMART |
0.3561 RUB |
0.3561 RUB |
0.3561 RUB |
0.3561 RUB |
| 2022-05-17 |
0.4409 RUB |
117.0015 SMART |
0.4409 RUB |
0.4408 RUB |
0.4410 RUB |
0.4408 RUB |
| 2022-05-16 |
0.4490 RUB |
0.0000 SMART |
0.4490 RUB |
0.4490 RUB |
0.4490 RUB |
0.4490 RUB |
| 2022-05-15 |
0.4490 RUB |
0.0000 SMART |
0.4490 RUB |
0.4490 RUB |
0.4490 RUB |
0.4490 RUB |
| 2022-05-14 |
0.4490 RUB |
0.0000 SMART |
0.4490 RUB |
0.4490 RUB |
0.4490 RUB |
0.4490 RUB |
| 2022-05-13 |
0.4490 RUB |
0.0000 SMART |
0.4490 RUB |
0.4490 RUB |
0.4490 RUB |
0.4490 RUB |
| 2022-05-12 |
0.4633 RUB |
133.7029 SMART |
0.4633 RUB |
0.4490 RUB |
0.4777 RUB |
0.4490 RUB |
| 2022-05-11 |
0.4906 RUB |
248.2305 SMART |
0.4906 RUB |
0.4500 RUB |
0.5312 RUB |
0.4777 RUB |
| 2022-05-10 |
0.4829 RUB |
0.0000 SMART |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
| 2022-05-09 |
0.4829 RUB |
0.0000 SMART |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
| 2022-05-08 |
0.4829 RUB |
0.0000 SMART |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
| 2022-05-07 |
0.4829 RUB |
0.0000 SMART |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
| 2022-05-06 |
0.4829 RUB |
0.9000 SMART |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
| 2022-05-05 |
0.5070 RUB |
43.7588 SMART |
0.5070 RUB |
0.4829 RUB |
0.5312 RUB |
0.4829 RUB |
| 2022-05-04 |
0.4512 RUB |
0.0000 SMART |
0.4512 RUB |
0.4512 RUB |
0.4512 RUB |
0.4512 RUB |
| 2022-05-03 |
0.5398 RUB |
5.1502 SMART |
0.5398 RUB |
0.5398 RUB |
0.5398 RUB |
0.5398 RUB |
| 2022-05-02 |
0.5909 RUB |
553.0427 SMART |
0.5909 RUB |
0.5398 RUB |
0.6420 RUB |
0.6420 RUB |
| 2022-05-01 |
0.5500 RUB |
0.0000 SMART |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2022-04-30 |
0.5500 RUB |
0.0000 SMART |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2022-04-29 |
0.5650 RUB |
187.4168 SMART |
0.5650 RUB |
0.5500 RUB |
0.5800 RUB |
0.5500 RUB |
| 2022-04-28 |
0.5800 RUB |
0.0000 SMART |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2022-04-27 |
0.5800 RUB |
36.1678 SMART |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2022-04-26 |
0.5800 RUB |
3.9209 SMART |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2022-04-25 |
0.5800 RUB |
0.0000 SMART |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2022-04-24 |
0.5800 RUB |
0.0000 SMART |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2022-04-23 |
0.5900 RUB |
3.0853 SMART |
0.5900 RUB |
0.5800 RUB |
0.6000 RUB |
0.5800 RUB |
| 2022-04-22 |
0.6000 RUB |
18.8074 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-04-21 |
0.6001 RUB |
143.9584 SMART |
0.6001 RUB |
0.6000 RUB |
0.6001 RUB |
0.6000 RUB |
| 2022-04-20 |
0.6001 RUB |
0.0000 SMART |
0.6001 RUB |
0.6001 RUB |
0.6001 RUB |
0.6001 RUB |
| 2022-04-19 |
0.6211 RUB |
1,078.7890 SMART |
0.6211 RUB |
0.6001 RUB |
0.6420 RUB |
0.6001 RUB |
| 2022-04-18 |
0.6210 RUB |
96.9804 SMART |
0.6210 RUB |
0.6000 RUB |
0.6420 RUB |
0.6420 RUB |