Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-04-16 |
0.6000 RUB |
0.2288 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-04-15 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-04-14 |
0.6000 RUB |
0.7226 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-04-13 |
0.7000 RUB |
1.0670 SMART |
0.7000 RUB |
0.6000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-04-12 |
0.6500 RUB |
0.0000 SMART |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2022-04-11 |
0.6500 RUB |
10.1810 SMART |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2022-04-10 |
0.6500 RUB |
0.0000 SMART |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2022-04-09 |
0.6500 RUB |
7.7882 SMART |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2022-04-08 |
0.8000 RUB |
6.8197 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-04-07 |
0.8000 RUB |
18.1803 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-04-06 |
0.7000 RUB |
45.6859 SMART |
0.7000 RUB |
0.6000 RUB |
0.8000 RUB |
0.6420 RUB |
| 2022-04-05 |
0.6250 RUB |
3.6655 SMART |
0.6250 RUB |
0.6000 RUB |
0.6500 RUB |
0.6000 RUB |
| 2022-04-04 |
0.6500 RUB |
4.1551 SMART |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2022-04-03 |
0.8000 RUB |
1.0000 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-04-02 |
0.6500 RUB |
1.0833 SMART |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2022-04-01 |
0.8000 RUB |
0.0000 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-03-31 |
0.8000 RUB |
3.7425 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-03-30 |
0.6000 RUB |
4.1724 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-03-29 |
0.6750 RUB |
5.0876 SMART |
0.6750 RUB |
0.6000 RUB |
0.7500 RUB |
0.6000 RUB |
| 2022-03-28 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-03-27 |
0.6750 RUB |
1.4864 SMART |
0.6750 RUB |
0.6000 RUB |
0.7500 RUB |
0.6000 RUB |
| 2022-03-26 |
0.6500 RUB |
0.0000 SMART |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2022-03-25 |
0.6500 RUB |
0.0000 SMART |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2022-03-24 |
0.6500 RUB |
14.0936 SMART |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2022-03-23 |
0.6505 RUB |
0.0000 SMART |
0.6505 RUB |
0.6505 RUB |
0.6505 RUB |
0.6505 RUB |
| 2022-03-22 |
0.6505 RUB |
2.4236 SMART |
0.6505 RUB |
0.6505 RUB |
0.6505 RUB |
0.6505 RUB |
| 2022-03-21 |
0.6502 RUB |
26.0649 SMART |
0.6502 RUB |
0.6501 RUB |
0.6503 RUB |
0.6503 RUB |
| 2022-03-20 |
0.7001 RUB |
106.1880 SMART |
0.7001 RUB |
0.6002 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-03-19 |
0.8000 RUB |
0.0000 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-03-18 |
0.8000 RUB |
1.2500 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-03-17 |
0.6750 RUB |
14.6444 SMART |
0.6750 RUB |
0.6500 RUB |
0.7000 RUB |
0.6500 RUB |
| 2022-03-16 |
0.7000 RUB |
0.0000 SMART |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-03-15 |
0.7000 RUB |
0.0000 SMART |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-03-14 |
0.7000 RUB |
0.9150 SMART |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-03-13 |
0.9100 RUB |
0.0000 SMART |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2022-03-12 |
0.9100 RUB |
0.0000 SMART |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2022-03-11 |
0.8800 RUB |
13.7024 SMART |
0.8800 RUB |
0.8500 RUB |
0.9100 RUB |
0.9100 RUB |
| 2022-03-10 |
0.8361 RUB |
43.4639 SMART |
0.8361 RUB |
0.7623 RUB |
0.9100 RUB |
0.9100 RUB |
| 2022-03-09 |
0.6002 RUB |
0.4998 SMART |
0.6002 RUB |
0.6002 RUB |
0.6002 RUB |
0.6002 RUB |
| 2022-03-08 |
0.6212 RUB |
2.7106 SMART |
0.6212 RUB |
0.6002 RUB |
0.6422 RUB |
0.6422 RUB |
| 2022-03-07 |
0.8000 RUB |
514.5173 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-03-06 |
0.7001 RUB |
0.0000 SMART |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-03-05 |
0.7001 RUB |
3.8567 SMART |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-03-04 |
0.6771 RUB |
108.5372 SMART |
0.6771 RUB |
0.6002 RUB |
0.7540 RUB |
0.7000 RUB |
| 2022-03-03 |
0.6771 RUB |
636.6698 SMART |
0.6771 RUB |
0.6003 RUB |
0.7540 RUB |
0.7540 RUB |
| 2022-03-02 |
0.7000 RUB |
90.6401 SMART |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-03-01 |
0.6210 RUB |
264.7824 SMART |
0.6210 RUB |
0.6000 RUB |
0.6420 RUB |
0.6420 RUB |
| 2022-02-28 |
0.6500 RUB |
1,146.5013 SMART |
0.6500 RUB |
0.6001 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-02-27 |
0.6150 RUB |
155.1723 SMART |
0.6150 RUB |
0.6000 RUB |
0.6300 RUB |
0.6300 RUB |