Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.5500 RUB |
0.0000 SMART |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2022-01-06 |
0.5500 RUB |
37.0000 SMART |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2022-01-05 |
0.5500 RUB |
15.0150 SMART |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2022-01-04 |
0.5500 RUB |
0.0000 SMART |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2022-01-03 |
0.5500 RUB |
0.0000 SMART |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2022-01-02 |
0.5500 RUB |
0.0000 SMART |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2022-01-01 |
0.5500 RUB |
1.6316 SMART |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2021-12-31 |
0.5500 RUB |
0.7395 SMART |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2021-12-30 |
0.5500 RUB |
0.0000 SMART |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2021-12-29 |
0.5750 RUB |
268.0497 SMART |
0.5750 RUB |
0.5500 RUB |
0.6000 RUB |
0.5500 RUB |
| 2021-12-28 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-12-27 |
0.6000 RUB |
20.3917 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-12-26 |
0.7000 RUB |
0.0000 SMART |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-12-25 |
0.7000 RUB |
0.0000 SMART |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-12-24 |
0.6500 RUB |
304.7759 SMART |
0.6500 RUB |
0.6000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-12-23 |
0.6000 RUB |
7.6179 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-12-22 |
0.6000 RUB |
41.1210 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-12-21 |
0.6000 RUB |
23.1954 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-12-20 |
0.6000 RUB |
1.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-12-19 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-12-18 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-12-17 |
0.6000 RUB |
6.3016 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-12-16 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-12-15 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-12-14 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-12-13 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-12-12 |
0.6000 RUB |
66.7289 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-12-11 |
0.6210 RUB |
4.6409 SMART |
0.6210 RUB |
0.6000 RUB |
0.6420 RUB |
0.6000 RUB |
| 2021-12-10 |
0.6420 RUB |
216.7690 SMART |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-12-09 |
0.6420 RUB |
3.0000 SMART |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-12-08 |
0.6420 RUB |
0.0000 SMART |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-12-07 |
0.6420 RUB |
50.0000 SMART |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-12-06 |
0.6420 RUB |
0.0000 SMART |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-12-05 |
0.6420 RUB |
27.8411 SMART |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-12-04 |
0.6420 RUB |
601.7761 SMART |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-12-03 |
0.6420 RUB |
0.0000 SMART |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-12-02 |
0.6420 RUB |
0.0000 SMART |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-12-01 |
0.6420 RUB |
0.3000 SMART |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-11-30 |
0.6420 RUB |
0.0000 SMART |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-11-29 |
0.6420 RUB |
20.0188 SMART |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-11-28 |
0.6420 RUB |
18.2000 SMART |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-11-27 |
0.6420 RUB |
0.0000 SMART |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-11-26 |
0.6420 RUB |
11.4835 SMART |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-11-25 |
0.6420 RUB |
17.8811 SMART |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-11-24 |
0.6420 RUB |
0.0000 SMART |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-11-23 |
0.6710 RUB |
21.0052 SMART |
0.6710 RUB |
0.6420 RUB |
0.7000 RUB |
0.6420 RUB |
| 2021-11-22 |
0.6420 RUB |
9.9914 SMART |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-11-21 |
0.6710 RUB |
31.5524 SMART |
0.6710 RUB |
0.6420 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-11-20 |
0.6420 RUB |
0.0000 SMART |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-11-19 |
0.6710 RUB |
2.0164 SMART |
0.6710 RUB |
0.6420 RUB |
0.7000 RUB |
0.6420 RUB |