Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.6420 RUB |
0.1811 SMART |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-11-17 |
0.6420 RUB |
0.0000 SMART |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-11-16 |
0.6420 RUB |
2.8571 SMART |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-11-15 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-11-14 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-11-13 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-11-12 |
0.6000 RUB |
0.2000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-11-11 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-11-10 |
0.6500 RUB |
104.7945 SMART |
0.6500 RUB |
0.6000 RUB |
0.7000 RUB |
0.6000 RUB |
| 2021-11-09 |
0.6203 RUB |
500.8221 SMART |
0.6203 RUB |
0.5985 RUB |
0.6420 RUB |
0.6000 RUB |
| 2021-11-08 |
0.6060 RUB |
509.1724 SMART |
0.6060 RUB |
0.5700 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-11-07 |
0.5700 RUB |
5.5534 SMART |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2021-11-06 |
0.5700 RUB |
0.0000 SMART |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2021-11-05 |
0.5843 RUB |
2.0294 SMART |
0.5843 RUB |
0.5700 RUB |
0.5985 RUB |
0.5700 RUB |
| 2021-11-04 |
0.5700 RUB |
0.8686 SMART |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2021-11-03 |
0.5843 RUB |
2.2278 SMART |
0.5843 RUB |
0.5700 RUB |
0.5985 RUB |
0.5700 RUB |
| 2021-11-02 |
0.5700 RUB |
0.0000 SMART |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2021-11-01 |
0.5700 RUB |
0.0000 SMART |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2021-10-31 |
0.5700 RUB |
0.0000 SMART |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2021-10-30 |
0.5700 RUB |
0.2783 SMART |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2021-10-29 |
0.5985 RUB |
0.0000 SMART |
0.5985 RUB |
0.5985 RUB |
0.5985 RUB |
0.5985 RUB |
| 2021-10-28 |
0.5985 RUB |
76.5865 SMART |
0.5985 RUB |
0.5984 RUB |
0.5985 RUB |
0.5985 RUB |
| 2021-10-27 |
0.5700 RUB |
8.5342 SMART |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2021-10-26 |
0.5700 RUB |
16.1764 SMART |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2021-10-25 |
0.5960 RUB |
226.5861 SMART |
0.5960 RUB |
0.5500 RUB |
0.6420 RUB |
0.5700 RUB |
| 2021-10-24 |
0.6110 RUB |
2.1440 SMART |
0.6110 RUB |
0.5800 RUB |
0.6420 RUB |
0.5800 RUB |
| 2021-10-23 |
0.5800 RUB |
10.2314 SMART |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2021-10-22 |
0.6110 RUB |
374.0844 SMART |
0.6110 RUB |
0.5800 RUB |
0.6420 RUB |
0.5800 RUB |
| 2021-10-21 |
0.6110 RUB |
535.6476 SMART |
0.6110 RUB |
0.5800 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-10-20 |
0.6000 RUB |
1,981.1368 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-10-19 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-10-18 |
0.6000 RUB |
0.4615 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-10-17 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-10-16 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-10-15 |
0.6000 RUB |
5.9690 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-10-14 |
0.6000 RUB |
2.2129 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-10-13 |
0.6420 RUB |
344.3414 SMART |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-10-12 |
0.6160 RUB |
1,227.5588 SMART |
0.6160 RUB |
0.5900 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-10-11 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-10-10 |
0.6000 RUB |
0.2000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-10-09 |
0.6210 RUB |
134.0314 SMART |
0.6210 RUB |
0.6000 RUB |
0.6420 RUB |
0.6000 RUB |
| 2021-10-08 |
0.7600 RUB |
0.0000 SMART |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
| 2021-10-07 |
0.7600 RUB |
0.0000 SMART |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
| 2021-10-06 |
0.7600 RUB |
0.0000 SMART |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
| 2021-10-05 |
0.7600 RUB |
8.0000 SMART |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
| 2021-10-04 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-10-03 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-10-02 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-10-01 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-09-30 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |