Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-09-28 |
0.6000 RUB |
0.2917 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-09-27 |
0.6000 RUB |
10.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-09-26 |
0.6125 RUB |
0.0000 SMART |
0.6125 RUB |
0.6125 RUB |
0.6125 RUB |
0.6125 RUB |
| 2021-09-25 |
0.6125 RUB |
0.0000 SMART |
0.6125 RUB |
0.6125 RUB |
0.6125 RUB |
0.6125 RUB |
| 2021-09-24 |
0.6125 RUB |
66.3265 SMART |
0.6125 RUB |
0.6125 RUB |
0.6125 RUB |
0.6125 RUB |
| 2021-09-23 |
0.6500 RUB |
0.0000 SMART |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2021-09-22 |
0.6500 RUB |
0.0000 SMART |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2021-09-21 |
0.6500 RUB |
0.0000 SMART |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2021-09-20 |
0.7500 RUB |
67.7530 SMART |
0.7500 RUB |
0.6500 RUB |
0.8500 RUB |
0.6500 RUB |
| 2021-09-19 |
0.7800 RUB |
2,498.4118 SMART |
0.7800 RUB |
0.5800 RUB |
0.9800 RUB |
0.6500 RUB |
| 2021-09-18 |
0.5714 RUB |
0.0000 SMART |
0.5714 RUB |
0.5714 RUB |
0.5714 RUB |
0.5714 RUB |
| 2021-09-17 |
0.5714 RUB |
2.7695 SMART |
0.5714 RUB |
0.5714 RUB |
0.5714 RUB |
0.5714 RUB |
| 2021-09-16 |
0.5714 RUB |
6.0636 SMART |
0.5714 RUB |
0.5714 RUB |
0.5714 RUB |
0.5714 RUB |
| 2021-09-15 |
0.6420 RUB |
0.0000 SMART |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-09-14 |
0.6420 RUB |
0.0000 SMART |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-09-13 |
0.6203 RUB |
217.8401 SMART |
0.6203 RUB |
0.5985 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-09-12 |
0.5558 RUB |
167.1455 SMART |
0.5558 RUB |
0.5402 RUB |
0.5714 RUB |
0.5402 RUB |
| 2021-09-11 |
0.5857 RUB |
265.6011 SMART |
0.5857 RUB |
0.5714 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-09-10 |
0.5714 RUB |
126.6495 SMART |
0.5714 RUB |
0.5714 RUB |
0.5714 RUB |
0.5714 RUB |
| 2021-09-09 |
0.5857 RUB |
6.1175 SMART |
0.5857 RUB |
0.5714 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-09-08 |
0.5857 RUB |
64.8626 SMART |
0.5857 RUB |
0.5714 RUB |
0.6000 RUB |
0.5714 RUB |
| 2021-09-07 |
0.6000 RUB |
0.2147 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-09-06 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-09-05 |
0.6000 RUB |
27.0690 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-09-04 |
0.6000 RUB |
0.3807 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-09-03 |
0.5450 RUB |
4,575.4141 SMART |
0.5450 RUB |
0.4400 RUB |
0.6500 RUB |
0.6000 RUB |
| 2021-09-02 |
0.6210 RUB |
40.5432 SMART |
0.6210 RUB |
0.6000 RUB |
0.6420 RUB |
0.6000 RUB |
| 2021-09-01 |
0.5700 RUB |
0.2018 SMART |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2021-08-31 |
0.5700 RUB |
0.0000 SMART |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2021-08-30 |
0.5700 RUB |
9.5890 SMART |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2021-08-29 |
0.5880 RUB |
39.6179 SMART |
0.5880 RUB |
0.5700 RUB |
0.6060 RUB |
0.6060 RUB |
| 2021-08-28 |
0.6060 RUB |
107.3600 SMART |
0.6060 RUB |
0.5700 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-08-27 |
0.6000 RUB |
54.7704 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-08-26 |
0.6250 RUB |
201.4691 SMART |
0.6250 RUB |
0.6000 RUB |
0.6500 RUB |
0.6000 RUB |
| 2021-08-25 |
0.6250 RUB |
46.2804 SMART |
0.6250 RUB |
0.6000 RUB |
0.6500 RUB |
0.6500 RUB |
| 2021-08-24 |
0.6000 RUB |
2.0548 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-08-23 |
0.6000 RUB |
47.5972 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-08-22 |
0.7000 RUB |
0.0000 SMART |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-08-21 |
0.7000 RUB |
0.0000 SMART |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-08-20 |
0.6500 RUB |
15.6480 SMART |
0.6500 RUB |
0.6000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-08-19 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-08-18 |
0.6000 RUB |
3.3459 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-08-17 |
0.6420 RUB |
0.0000 SMART |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-08-16 |
0.6210 RUB |
52.1237 SMART |
0.6210 RUB |
0.6000 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-08-15 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-08-14 |
0.6000 RUB |
11.3027 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-08-13 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-08-12 |
0.6250 RUB |
96.7984 SMART |
0.6250 RUB |
0.6000 RUB |
0.6500 RUB |
0.6000 RUB |
| 2021-08-11 |
0.6750 RUB |
1.4042 SMART |
0.6750 RUB |
0.6500 RUB |
0.7000 RUB |
0.6500 RUB |