Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.6500 RUB |
1.7197 SMART |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2021-08-09 |
0.6500 RUB |
0.2741 SMART |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2021-08-08 |
0.7500 RUB |
108.5764 SMART |
0.7500 RUB |
0.6500 RUB |
0.8500 RUB |
0.7000 RUB |
| 2021-08-07 |
0.8300 RUB |
787.7812 SMART |
0.8300 RUB |
0.7000 RUB |
0.9600 RUB |
0.9600 RUB |
| 2021-08-06 |
0.7000 RUB |
0.0000 SMART |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-08-05 |
0.7000 RUB |
0.0000 SMART |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-08-04 |
0.6710 RUB |
57.5929 SMART |
0.6710 RUB |
0.6420 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-08-03 |
0.6420 RUB |
5.0000 SMART |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-08-02 |
0.6000 RUB |
0.2630 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-08-01 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-07-31 |
0.6249 RUB |
25.1368 SMART |
0.6249 RUB |
0.6000 RUB |
0.6498 RUB |
0.6000 RUB |
| 2021-07-30 |
0.6249 RUB |
201.5192 SMART |
0.6249 RUB |
0.6000 RUB |
0.6498 RUB |
0.6000 RUB |
| 2021-07-29 |
0.6129 RUB |
0.0000 SMART |
0.6129 RUB |
0.6129 RUB |
0.6129 RUB |
0.6129 RUB |
| 2021-07-28 |
0.6129 RUB |
0.0000 SMART |
0.6129 RUB |
0.6129 RUB |
0.6129 RUB |
0.6129 RUB |
| 2021-07-27 |
0.6064 RUB |
2.0733 SMART |
0.6064 RUB |
0.6000 RUB |
0.6129 RUB |
0.6129 RUB |
| 2021-07-26 |
0.6420 RUB |
13.1146 SMART |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-07-25 |
0.6420 RUB |
0.0000 SMART |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-07-24 |
0.6210 RUB |
118.2068 SMART |
0.6210 RUB |
0.6000 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-07-23 |
0.5949 RUB |
462.5167 SMART |
0.5949 RUB |
0.5400 RUB |
0.6498 RUB |
0.6498 RUB |
| 2021-07-22 |
0.5400 RUB |
0.0000 SMART |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2021-07-21 |
0.5400 RUB |
0.7147 SMART |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2021-07-20 |
0.5670 RUB |
23.0435 SMART |
0.5670 RUB |
0.5670 RUB |
0.5670 RUB |
0.5670 RUB |
| 2021-07-19 |
0.4894 RUB |
0.0000 SMART |
0.4894 RUB |
0.4894 RUB |
0.4894 RUB |
0.4894 RUB |
| 2021-07-18 |
0.4894 RUB |
1.6565 SMART |
0.4894 RUB |
0.4894 RUB |
0.4894 RUB |
0.4894 RUB |
| 2021-07-17 |
0.4890 RUB |
0.0000 SMART |
0.4890 RUB |
0.4890 RUB |
0.4890 RUB |
0.4890 RUB |
| 2021-07-16 |
0.5280 RUB |
3,313.7737 SMART |
0.5280 RUB |
0.4890 RUB |
0.5670 RUB |
0.4890 RUB |
| 2021-07-15 |
0.5439 RUB |
2,126.2891 SMART |
0.5439 RUB |
0.5209 RUB |
0.5670 RUB |
0.5670 RUB |
| 2021-07-14 |
0.5400 RUB |
3.7926 SMART |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2021-07-13 |
0.5535 RUB |
15.9999 SMART |
0.5535 RUB |
0.5400 RUB |
0.5670 RUB |
0.5670 RUB |
| 2021-07-12 |
0.5400 RUB |
5.3190 SMART |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2021-07-11 |
0.5400 RUB |
1.0753 SMART |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2021-07-10 |
0.5400 RUB |
0.0000 SMART |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2021-07-09 |
0.5565 RUB |
138.1798 SMART |
0.5565 RUB |
0.5400 RUB |
0.5730 RUB |
0.5400 RUB |
| 2021-07-08 |
0.5400 RUB |
2.0942 SMART |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2021-07-07 |
0.5400 RUB |
0.0000 SMART |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2021-07-06 |
0.5565 RUB |
65.8199 SMART |
0.5565 RUB |
0.5400 RUB |
0.5730 RUB |
0.5400 RUB |
| 2021-07-05 |
0.5400 RUB |
0.0000 SMART |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2021-07-04 |
0.5400 RUB |
7.3994 SMART |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2021-07-03 |
0.5565 RUB |
6.8518 SMART |
0.5565 RUB |
0.5400 RUB |
0.5730 RUB |
0.5400 RUB |
| 2021-07-02 |
0.5730 RUB |
0.0000 SMART |
0.5730 RUB |
0.5730 RUB |
0.5730 RUB |
0.5730 RUB |
| 2021-07-01 |
0.5254 RUB |
429.2881 SMART |
0.5254 RUB |
0.4778 RUB |
0.5730 RUB |
0.5730 RUB |
| 2021-06-30 |
0.5101 RUB |
481.9227 SMART |
0.5101 RUB |
0.4890 RUB |
0.5312 RUB |
0.4890 RUB |
| 2021-06-29 |
0.5312 RUB |
0.0000 SMART |
0.5312 RUB |
0.5312 RUB |
0.5312 RUB |
0.5312 RUB |
| 2021-06-28 |
0.5312 RUB |
0.0000 SMART |
0.5312 RUB |
0.5312 RUB |
0.5312 RUB |
0.5312 RUB |
| 2021-06-27 |
0.5312 RUB |
10.0000 SMART |
0.5312 RUB |
0.5312 RUB |
0.5312 RUB |
0.5312 RUB |
| 2021-06-26 |
0.5012 RUB |
502.5514 SMART |
0.5012 RUB |
0.4890 RUB |
0.5135 RUB |
0.5135 RUB |
| 2021-06-25 |
0.4633 RUB |
11.2717 SMART |
0.4633 RUB |
0.4520 RUB |
0.4746 RUB |
0.4746 RUB |
| 2021-06-24 |
0.4521 RUB |
6.7684 SMART |
0.4521 RUB |
0.4521 RUB |
0.4521 RUB |
0.4521 RUB |
| 2021-06-23 |
0.4701 RUB |
322.4107 SMART |
0.4701 RUB |
0.4512 RUB |
0.4890 RUB |
0.4746 RUB |
| 2021-06-22 |
0.4827 RUB |
197.9910 SMART |
0.4827 RUB |
0.4520 RUB |
0.5135 RUB |
0.5135 RUB |