Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.4827 RUB |
110.9939 SMART |
0.4827 RUB |
0.4520 RUB |
0.5135 RUB |
0.5135 RUB |
| 2021-06-20 |
0.4834 RUB |
44.9597 SMART |
0.4834 RUB |
0.4777 RUB |
0.4890 RUB |
0.4777 RUB |
| 2021-06-19 |
0.4834 RUB |
51.8676 SMART |
0.4834 RUB |
0.4777 RUB |
0.4890 RUB |
0.4777 RUB |
| 2021-06-18 |
0.5049 RUB |
57.4175 SMART |
0.5049 RUB |
0.4890 RUB |
0.5209 RUB |
0.4890 RUB |
| 2021-06-17 |
0.5209 RUB |
0.4103 SMART |
0.5209 RUB |
0.5209 RUB |
0.5209 RUB |
0.5209 RUB |
| 2021-06-16 |
0.5312 RUB |
3.7447 SMART |
0.5312 RUB |
0.5312 RUB |
0.5312 RUB |
0.5312 RUB |
| 2021-06-15 |
0.5312 RUB |
0.0000 SMART |
0.5312 RUB |
0.5312 RUB |
0.5312 RUB |
0.5312 RUB |
| 2021-06-14 |
0.5312 RUB |
65.8978 SMART |
0.5312 RUB |
0.5312 RUB |
0.5312 RUB |
0.5312 RUB |
| 2021-06-13 |
0.5700 RUB |
0.0000 SMART |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2021-06-12 |
0.5700 RUB |
19.5048 SMART |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2021-06-11 |
0.5950 RUB |
54.3771 SMART |
0.5950 RUB |
0.5700 RUB |
0.6200 RUB |
0.6200 RUB |
| 2021-06-10 |
0.6500 RUB |
237.4448 SMART |
0.6500 RUB |
0.6000 RUB |
0.7000 RUB |
0.6000 RUB |
| 2021-06-09 |
0.6000 RUB |
0.0000 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-06-08 |
0.6000 RUB |
0.2921 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-06-07 |
0.6060 RUB |
196.2417 SMART |
0.6060 RUB |
0.5700 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-06-06 |
0.6200 RUB |
497.3584 SMART |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2021-06-05 |
0.6210 RUB |
11.9806 SMART |
0.6210 RUB |
0.6000 RUB |
0.6420 RUB |
0.6420 RUB |
| 2021-06-04 |
0.6210 RUB |
0.4050 SMART |
0.6210 RUB |
0.6000 RUB |
0.6420 RUB |
0.6000 RUB |
| 2021-06-03 |
0.6020 RUB |
520.2820 SMART |
0.6020 RUB |
0.5500 RUB |
0.6540 RUB |
0.6420 RUB |
| 2021-06-02 |
0.5164 RUB |
332.5138 SMART |
0.5164 RUB |
0.4829 RUB |
0.5500 RUB |
0.5500 RUB |
| 2021-06-01 |
0.5014 RUB |
3.8750 SMART |
0.5014 RUB |
0.4829 RUB |
0.5200 RUB |
0.4829 RUB |
| 2021-05-31 |
0.4829 RUB |
3.6570 SMART |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
| 2021-05-30 |
0.4829 RUB |
0.0000 SMART |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
| 2021-05-29 |
0.4829 RUB |
1.9263 SMART |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
0.4829 RUB |
| 2021-05-28 |
0.5164 RUB |
107.4334 SMART |
0.5164 RUB |
0.4829 RUB |
0.5500 RUB |
0.4829 RUB |
| 2021-05-27 |
0.4777 RUB |
0.0000 SMART |
0.4777 RUB |
0.4777 RUB |
0.4777 RUB |
0.4777 RUB |
| 2021-05-26 |
0.4777 RUB |
9.0000 SMART |
0.4777 RUB |
0.4777 RUB |
0.4777 RUB |
0.4777 RUB |
| 2021-05-25 |
0.4889 RUB |
25.8493 SMART |
0.4889 RUB |
0.4777 RUB |
0.5000 RUB |
0.4777 RUB |
| 2021-05-24 |
0.5730 RUB |
50.0000 SMART |
0.5730 RUB |
0.5730 RUB |
0.5730 RUB |
0.5730 RUB |
| 2021-05-23 |
0.5000 RUB |
200.0000 SMART |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-05-22 |
0.5000 RUB |
0.2696 SMART |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-05-21 |
0.5365 RUB |
2.4646 SMART |
0.5365 RUB |
0.5000 RUB |
0.5730 RUB |
0.5000 RUB |
| 2021-05-20 |
0.5469 RUB |
49.9515 SMART |
0.5469 RUB |
0.5209 RUB |
0.5730 RUB |
0.5730 RUB |
| 2021-05-19 |
0.5854 RUB |
1,809.2643 SMART |
0.5854 RUB |
0.5209 RUB |
0.6500 RUB |
0.5209 RUB |
| 2021-05-18 |
0.6253 RUB |
3.8896 SMART |
0.6253 RUB |
0.6005 RUB |
0.6500 RUB |
0.6500 RUB |
| 2021-05-17 |
0.7701 RUB |
102.7706 SMART |
0.7701 RUB |
0.6500 RUB |
0.8901 RUB |
0.6500 RUB |
| 2021-05-16 |
0.7801 RUB |
845.2943 SMART |
0.7801 RUB |
0.6701 RUB |
0.8901 RUB |
0.6701 RUB |
| 2021-05-15 |
0.6801 RUB |
0.0000 SMART |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
| 2021-05-14 |
0.6801 RUB |
0.3230 SMART |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
| 2021-05-13 |
0.8301 RUB |
3,070.0620 SMART |
0.8301 RUB |
0.6801 RUB |
0.9800 RUB |
0.9800 RUB |
| 2021-05-12 |
0.6801 RUB |
26.0445 SMART |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
| 2021-05-11 |
0.8301 RUB |
60.9003 SMART |
0.8301 RUB |
0.6801 RUB |
0.9800 RUB |
0.6801 RUB |
| 2021-05-10 |
0.6801 RUB |
33.8462 SMART |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
| 2021-05-09 |
0.8301 RUB |
25.1454 SMART |
0.8301 RUB |
0.6801 RUB |
0.9801 RUB |
0.6801 RUB |
| 2021-05-08 |
0.8301 RUB |
48.2921 SMART |
0.8301 RUB |
0.6801 RUB |
0.9801 RUB |
0.6801 RUB |
| 2021-05-07 |
0.8400 RUB |
18.3203 SMART |
0.8400 RUB |
0.6801 RUB |
1.0000 RUB |
0.6801 RUB |
| 2021-05-06 |
0.6500 RUB |
29.6358 SMART |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2021-05-05 |
0.6500 RUB |
30.1877 SMART |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2021-05-04 |
0.8250 RUB |
483.1276 SMART |
0.8250 RUB |
0.6500 RUB |
1.0000 RUB |
0.6800 RUB |
| 2021-05-03 |
0.8014 RUB |
523.7827 SMART |
0.8014 RUB |
0.6028 RUB |
1.0000 RUB |
1.0000 RUB |