Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.7503 RUB |
224.4386 SMART |
0.7503 RUB |
0.6006 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-05-01 |
0.7503 RUB |
7.1601 SMART |
0.7503 RUB |
0.6005 RUB |
0.9000 RUB |
0.6006 RUB |
| 2021-04-30 |
0.6039 RUB |
36.6775 SMART |
0.6039 RUB |
0.6003 RUB |
0.6075 RUB |
0.6075 RUB |
| 2021-04-29 |
0.6600 RUB |
780.5278 SMART |
0.6600 RUB |
0.6500 RUB |
0.6700 RUB |
0.6500 RUB |
| 2021-04-28 |
0.6700 RUB |
19.6942 SMART |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2021-04-27 |
0.6700 RUB |
9.1632 SMART |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2021-04-26 |
1.0000 RUB |
77.6673 SMART |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-04-25 |
0.6800 RUB |
4.2989 SMART |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2021-04-24 |
0.6800 RUB |
0.1884 SMART |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2021-04-23 |
0.6800 RUB |
163.5319 SMART |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2021-04-22 |
0.8380 RUB |
78.3652 SMART |
0.8380 RUB |
0.6800 RUB |
0.9960 RUB |
0.9960 RUB |
| 2021-04-21 |
0.8400 RUB |
51.3427 SMART |
0.8400 RUB |
0.6800 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-04-20 |
0.8400 RUB |
215.2832 SMART |
0.8400 RUB |
0.6800 RUB |
1.0000 RUB |
0.6800 RUB |
| 2021-04-19 |
0.7950 RUB |
95.6080 SMART |
0.7950 RUB |
0.6900 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-04-18 |
0.7950 RUB |
51.5813 SMART |
0.7950 RUB |
0.6900 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-04-17 |
0.8450 RUB |
192.6618 SMART |
0.8450 RUB |
0.6900 RUB |
1.0000 RUB |
0.6900 RUB |
| 2021-04-16 |
0.8275 RUB |
3,766.8193 SMART |
0.8275 RUB |
0.6550 RUB |
1.0000 RUB |
0.9000 RUB |
| 2021-04-15 |
0.8275 RUB |
5,026.0527 SMART |
0.8275 RUB |
0.6550 RUB |
1.0000 RUB |
0.6550 RUB |
| 2021-04-14 |
0.8275 RUB |
116.1318 SMART |
0.8275 RUB |
0.6550 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-04-13 |
0.8275 RUB |
735.5498 SMART |
0.8275 RUB |
0.6550 RUB |
1.0000 RUB |
0.6550 RUB |
| 2021-04-12 |
0.8250 RUB |
2.5195 SMART |
0.8250 RUB |
0.8250 RUB |
0.8250 RUB |
0.8250 RUB |
| 2021-04-11 |
1.0760 RUB |
108.2839 SMART |
1.0760 RUB |
0.8250 RUB |
1.3270 RUB |
0.8250 RUB |
| 2021-04-10 |
1.0591 RUB |
241.7537 SMART |
1.0591 RUB |
0.8000 RUB |
1.3182 RUB |
1.3182 RUB |
| 2021-04-09 |
1.0000 RUB |
0.6833 SMART |
1.0000 RUB |
0.8000 RUB |
1.2000 RUB |
0.8000 RUB |
| 2021-04-08 |
1.0000 RUB |
13.0720 SMART |
1.0000 RUB |
0.8000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-04-07 |
0.6000 RUB |
38.6984 SMART |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-04-06 |
0.6999 RUB |
64.3341 SMART |
0.6999 RUB |
0.6000 RUB |
0.7999 RUB |
0.6000 RUB |
| 2021-04-05 |
0.7111 RUB |
70.9044 SMART |
0.7111 RUB |
0.6110 RUB |
0.8111 RUB |
0.6110 RUB |
| 2021-04-04 |
0.7305 RUB |
1.5682 SMART |
0.7305 RUB |
0.6110 RUB |
0.8500 RUB |
0.6110 RUB |
| 2021-04-03 |
0.7250 RUB |
6,237.2126 SMART |
0.7250 RUB |
0.6000 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-04-02 |
0.6900 RUB |
16.6964 SMART |
0.6900 RUB |
0.6000 RUB |
0.7800 RUB |
0.6000 RUB |
| 2021-04-01 |
0.7214 RUB |
194.9872 SMART |
0.7214 RUB |
0.6000 RUB |
0.8428 RUB |
0.6000 RUB |
| 2021-03-31 |
0.7139 RUB |
7.0951 SMART |
0.7139 RUB |
0.6000 RUB |
0.8278 RUB |
0.8278 RUB |
| 2021-03-30 |
0.7550 RUB |
1,139.0224 SMART |
0.7550 RUB |
0.6000 RUB |
0.9100 RUB |
0.6000 RUB |
| 2021-03-29 |
0.7000 RUB |
37.4649 SMART |
0.7000 RUB |
0.6000 RUB |
0.8000 RUB |
0.6420 RUB |
| 2021-03-28 |
0.6935 RUB |
612.2902 SMART |
0.6935 RUB |
0.6000 RUB |
0.7870 RUB |
0.6000 RUB |
| 2021-03-27 |
0.6591 RUB |
1,329.3798 SMART |
0.6591 RUB |
0.5312 RUB |
0.7870 RUB |
0.6000 RUB |
| 2021-03-26 |
0.5279 RUB |
104.4255 SMART |
0.5279 RUB |
0.4829 RUB |
0.5730 RUB |
0.5209 RUB |
| 2021-03-25 |
0.5606 RUB |
11,259.5005 SMART |
0.5606 RUB |
0.4512 RUB |
0.6700 RUB |
0.5730 RUB |
| 2021-03-24 |
0.7600 RUB |
3.8900 SMART |
0.7600 RUB |
0.6700 RUB |
0.8500 RUB |
0.6700 RUB |
| 2021-03-23 |
0.6700 RUB |
3.9012 SMART |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2021-03-22 |
0.6700 RUB |
9.2561 SMART |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2021-03-21 |
0.6700 RUB |
3.1803 SMART |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2021-03-20 |
0.7770 RUB |
57.9449 SMART |
0.7770 RUB |
0.6700 RUB |
0.8840 RUB |
0.8840 RUB |
| 2021-03-19 |
0.6700 RUB |
25.9931 SMART |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2021-03-18 |
0.7900 RUB |
62.4361 SMART |
0.7900 RUB |
0.6700 RUB |
0.9100 RUB |
0.6700 RUB |
| 2021-03-17 |
0.6500 RUB |
0.0000 SMART |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2021-03-16 |
0.6500 RUB |
46.6667 SMART |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2021-03-15 |
0.6500 RUB |
4.5771 SMART |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2021-03-14 |
0.6100 RUB |
0.0000 SMART |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |