Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.6500 RUB |
46.6667 SMART |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2021-03-15 |
0.6500 RUB |
4.5771 SMART |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2021-03-14 |
0.6100 RUB |
0.0000 SMART |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2021-03-13 |
0.6100 RUB |
1.5854 SMART |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2021-03-12 |
0.7850 RUB |
28.3501 SMART |
0.7850 RUB |
0.6100 RUB |
0.9600 RUB |
0.6100 RUB |
| 2021-03-11 |
0.7850 RUB |
37.3179 SMART |
0.7850 RUB |
0.6100 RUB |
0.9600 RUB |
0.6100 RUB |
| 2021-03-10 |
0.6100 RUB |
2.7471 SMART |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2021-03-09 |
0.6100 RUB |
2.7471 SMART |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2021-03-08 |
0.7950 RUB |
11.0599 SMART |
0.7950 RUB |
0.6100 RUB |
0.9800 RUB |
0.6100 RUB |
| 2021-03-07 |
0.7950 RUB |
3.4802 SMART |
0.7950 RUB |
0.6100 RUB |
0.9800 RUB |
0.6100 RUB |
| 2021-03-06 |
0.6100 RUB |
42.7521 SMART |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2021-03-05 |
0.6100 RUB |
0.0000 SMART |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2021-03-04 |
0.6100 RUB |
8.0513 SMART |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2021-03-03 |
0.6100 RUB |
0.0000 SMART |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2021-03-02 |
0.7050 RUB |
5.7506 SMART |
0.7050 RUB |
0.6100 RUB |
0.8000 RUB |
0.6100 RUB |
| 2021-03-01 |
0.8050 RUB |
64.4469 SMART |
0.8050 RUB |
0.6100 RUB |
1.0000 RUB |
0.7879 RUB |
| 2021-02-28 |
0.8000 RUB |
2.7033 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2021-02-27 |
0.9000 RUB |
124.0764 SMART |
0.9000 RUB |
0.8000 RUB |
1.0000 RUB |
0.8000 RUB |
| 2021-02-26 |
0.8050 RUB |
282.2802 SMART |
0.8050 RUB |
0.6100 RUB |
1.0000 RUB |
0.8000 RUB |
| 2021-02-25 |
0.8250 RUB |
41.9705 SMART |
0.8250 RUB |
0.6501 RUB |
1.0000 RUB |
0.6566 RUB |
| 2021-02-24 |
0.8250 RUB |
38.8192 SMART |
0.8250 RUB |
0.6501 RUB |
1.0000 RUB |
0.6566 RUB |
| 2021-02-23 |
0.8920 RUB |
467.2853 SMART |
0.8920 RUB |
0.7840 RUB |
1.0000 RUB |
0.8000 RUB |
| 2021-02-22 |
0.8050 RUB |
21,417.5818 SMART |
0.8050 RUB |
0.6100 RUB |
1.0000 RUB |
0.9000 RUB |
| 2021-02-21 |
0.7953 RUB |
70.9347 SMART |
0.7953 RUB |
0.6040 RUB |
0.9866 RUB |
0.9866 RUB |
| 2021-02-20 |
0.7953 RUB |
296.1943 SMART |
0.7953 RUB |
0.6040 RUB |
0.9866 RUB |
0.7600 RUB |
| 2021-02-19 |
0.7520 RUB |
12.9356 SMART |
0.7520 RUB |
0.6040 RUB |
0.9000 RUB |
0.6463 RUB |
| 2021-02-18 |
0.7150 RUB |
995.4411 SMART |
0.7150 RUB |
0.5800 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-02-17 |
0.6500 RUB |
255.8701 SMART |
0.6500 RUB |
0.5500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2021-02-16 |
0.6250 RUB |
135.9949 SMART |
0.6250 RUB |
0.5500 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-02-15 |
0.6520 RUB |
147.1228 SMART |
0.6520 RUB |
0.5500 RUB |
0.7540 RUB |
0.5500 RUB |
| 2021-02-14 |
0.7540 RUB |
3.1837 SMART |
0.7540 RUB |
0.7540 RUB |
0.7540 RUB |
0.7540 RUB |
| 2021-02-13 |
0.7150 RUB |
687.0766 SMART |
0.7150 RUB |
0.5800 RUB |
0.8500 RUB |
0.7540 RUB |
| 2021-02-12 |
0.6250 RUB |
1,575.7930 SMART |
0.6250 RUB |
0.4500 RUB |
0.8000 RUB |
0.6000 RUB |
| 2021-02-11 |
0.4900 RUB |
389.5195 SMART |
0.4900 RUB |
0.4500 RUB |
0.5300 RUB |
0.4651 RUB |
| 2021-02-10 |
0.4200 RUB |
483.9720 SMART |
0.4200 RUB |
0.3100 RUB |
0.5300 RUB |
0.5300 RUB |
| 2021-02-09 |
0.4039 RUB |
90.6430 SMART |
0.4039 RUB |
0.3578 RUB |
0.4500 RUB |
0.3578 RUB |
| 2021-02-08 |
0.4551 RUB |
1,528.1079 SMART |
0.4551 RUB |
0.3102 RUB |
0.6000 RUB |
0.5730 RUB |
| 2021-02-07 |
0.3659 RUB |
1,756.4459 SMART |
0.3659 RUB |
0.2110 RUB |
0.5209 RUB |
0.3102 RUB |
| 2021-02-06 |
0.3659 RUB |
893.4349 SMART |
0.3659 RUB |
0.2110 RUB |
0.5209 RUB |
0.4500 RUB |
| 2021-02-05 |
0.5531 RUB |
3,875.6084 SMART |
0.5531 RUB |
0.3561 RUB |
0.7500 RUB |
0.5209 RUB |
| 2021-02-04 |
0.9800 RUB |
12,642.8834 SMART |
0.9800 RUB |
0.5800 RUB |
1.3800 RUB |
0.5820 RUB |
| 2021-02-03 |
0.9656 RUB |
4,554.1811 SMART |
0.9656 RUB |
0.5312 RUB |
1.4000 RUB |
0.5801 RUB |
| 2021-02-02 |
0.4912 RUB |
18.2791 SMART |
0.4912 RUB |
0.4512 RUB |
0.5312 RUB |
0.5312 RUB |
| 2021-02-01 |
0.4991 RUB |
40.9186 SMART |
0.4991 RUB |
0.4774 RUB |
0.5209 RUB |
0.4774 RUB |
| 2021-01-31 |
0.5279 RUB |
94.8586 SMART |
0.5279 RUB |
0.4829 RUB |
0.5730 RUB |
0.5209 RUB |
| 2021-01-30 |
0.4618 RUB |
193.4054 SMART |
0.4618 RUB |
0.4408 RUB |
0.4829 RUB |
0.4408 RUB |
| 2021-01-29 |
0.6449 RUB |
3,531.4231 SMART |
0.6449 RUB |
0.5209 RUB |
0.7690 RUB |
0.5500 RUB |
| 2021-01-28 |
0.6049 RUB |
218.6522 SMART |
0.6049 RUB |
0.4408 RUB |
0.7690 RUB |
0.7690 RUB |
| 2021-01-27 |
0.4408 RUB |
4.8951 SMART |
0.4408 RUB |
0.4408 RUB |
0.4408 RUB |
0.4408 RUB |
| 2021-01-26 |
0.4618 RUB |
56.4210 SMART |
0.4618 RUB |
0.4408 RUB |
0.4829 RUB |
0.4408 RUB |