Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.5209 RUB |
6.3826 SMART |
0.5209 RUB |
0.5209 RUB |
0.5209 RUB |
0.5209 RUB |
| 2021-01-21 |
0.5604 RUB |
134.5917 SMART |
0.5604 RUB |
0.5209 RUB |
0.6000 RUB |
0.5209 RUB |
| 2021-01-20 |
0.4512 RUB |
7.2601 SMART |
0.4512 RUB |
0.4512 RUB |
0.4512 RUB |
0.4512 RUB |
| 2021-01-19 |
0.4512 RUB |
2.8724 SMART |
0.4512 RUB |
0.4512 RUB |
0.4512 RUB |
0.4512 RUB |
| 2021-01-18 |
0.4512 RUB |
1.4935 SMART |
0.4512 RUB |
0.4512 RUB |
0.4512 RUB |
0.4512 RUB |
| 2021-01-17 |
0.6137 RUB |
387.8649 SMART |
0.6137 RUB |
0.4775 RUB |
0.7500 RUB |
0.4775 RUB |
| 2021-01-16 |
0.6650 RUB |
81.1882 SMART |
0.6650 RUB |
0.5800 RUB |
0.7500 RUB |
0.5858 RUB |
| 2021-01-15 |
0.6485 RUB |
56.2845 SMART |
0.6485 RUB |
0.5470 RUB |
0.7500 RUB |
0.7500 RUB |
| 2021-01-14 |
0.5704 RUB |
91.8943 SMART |
0.5704 RUB |
0.4408 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-01-13 |
0.5115 RUB |
117.3668 SMART |
0.5115 RUB |
0.4500 RUB |
0.5730 RUB |
0.4500 RUB |
| 2021-01-12 |
0.5121 RUB |
125.7112 SMART |
0.5121 RUB |
0.4512 RUB |
0.5730 RUB |
0.4512 RUB |
| 2021-01-11 |
0.5252 RUB |
170.0596 SMART |
0.5252 RUB |
0.4775 RUB |
0.5730 RUB |
0.4775 RUB |
| 2021-01-10 |
0.5956 RUB |
337.7939 SMART |
0.5956 RUB |
0.4512 RUB |
0.7400 RUB |
0.5209 RUB |
| 2021-01-09 |
0.5755 RUB |
1,094.1264 SMART |
0.5755 RUB |
0.4510 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-01-08 |
0.4704 RUB |
241.9708 SMART |
0.4704 RUB |
0.3607 RUB |
0.5800 RUB |
0.4541 RUB |
| 2021-01-07 |
0.4343 RUB |
819.0827 SMART |
0.4343 RUB |
0.3500 RUB |
0.5186 RUB |
0.4332 RUB |
| 2021-01-06 |
0.5250 RUB |
7.4007 SMART |
0.5250 RUB |
0.4500 RUB |
0.6000 RUB |
0.4500 RUB |
| 2021-01-05 |
0.5250 RUB |
201.3903 SMART |
0.5250 RUB |
0.3500 RUB |
0.7000 RUB |
0.4500 RUB |
| 2021-01-04 |
0.4662 RUB |
447.1556 SMART |
0.4662 RUB |
0.3324 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-01-03 |
0.3662 RUB |
78.1639 SMART |
0.3662 RUB |
0.3324 RUB |
0.4000 RUB |
0.3324 RUB |
| 2021-01-02 |
0.3379 RUB |
393.9113 SMART |
0.3379 RUB |
0.2757 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-01-01 |
0.3407 RUB |
83.0130 SMART |
0.3407 RUB |
0.2933 RUB |
0.3880 RUB |
0.2933 RUB |
| 2020-12-31 |
0.3191 RUB |
144.6532 SMART |
0.3191 RUB |
0.2501 RUB |
0.3880 RUB |
0.2933 RUB |
| 2020-12-30 |
0.2912 RUB |
178.8077 SMART |
0.2912 RUB |
0.2500 RUB |
0.3324 RUB |
0.2501 RUB |
| 2020-12-29 |
0.3324 RUB |
8.0820 SMART |
0.3324 RUB |
0.3324 RUB |
0.3324 RUB |
0.3324 RUB |
| 2020-12-28 |
0.3662 RUB |
37.0823 SMART |
0.3662 RUB |
0.3324 RUB |
0.4000 RUB |
0.3900 RUB |
| 2020-12-27 |
0.3250 RUB |
96.8511 SMART |
0.3250 RUB |
0.2500 RUB |
0.4000 RUB |
0.3324 RUB |
| 2020-12-26 |
0.3100 RUB |
3.0981 SMART |
0.3100 RUB |
0.2500 RUB |
0.3700 RUB |
0.3700 RUB |
| 2020-12-25 |
0.2799 RUB |
3.5121 SMART |
0.2799 RUB |
0.2796 RUB |
0.2802 RUB |
0.2802 RUB |
| 2020-12-24 |
0.2785 RUB |
1.6430 SMART |
0.2785 RUB |
0.2785 RUB |
0.2785 RUB |
0.2785 RUB |
| 2020-12-23 |
0.3125 RUB |
130.0004 SMART |
0.3125 RUB |
0.2500 RUB |
0.3750 RUB |
0.3750 RUB |
| 2020-12-22 |
0.2500 RUB |
19.9090 SMART |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2020-12-21 |
0.2553 RUB |
27.1765 SMART |
0.2553 RUB |
0.2500 RUB |
0.2605 RUB |
0.2500 RUB |
| 2020-12-20 |
0.3243 RUB |
12.9539 SMART |
0.3243 RUB |
0.2605 RUB |
0.3880 RUB |
0.2605 RUB |
| 2020-12-19 |
0.2605 RUB |
6.0512 SMART |
0.2605 RUB |
0.2605 RUB |
0.2605 RUB |
0.2605 RUB |
| 2020-12-18 |
0.2562 RUB |
1.3383 SMART |
0.2562 RUB |
0.2562 RUB |
0.2562 RUB |
0.2562 RUB |
| 2020-12-17 |
0.3123 RUB |
210.2893 SMART |
0.3123 RUB |
0.2501 RUB |
0.3744 RUB |
0.2501 RUB |
| 2020-12-16 |
0.2550 RUB |
71.2216 SMART |
0.2550 RUB |
0.2500 RUB |
0.2600 RUB |
0.2500 RUB |
| 2020-12-15 |
0.2730 RUB |
7.0000 SMART |
0.2730 RUB |
0.2730 RUB |
0.2730 RUB |
0.2730 RUB |
| 2020-12-14 |
0.2601 RUB |
5.6974 SMART |
0.2601 RUB |
0.2601 RUB |
0.2601 RUB |
0.2601 RUB |
| 2020-12-13 |
0.2750 RUB |
0.9504 SMART |
0.2750 RUB |
0.2750 RUB |
0.2750 RUB |
0.2750 RUB |
| 2020-12-12 |
0.2600 RUB |
28.4758 SMART |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-12-11 |
0.2600 RUB |
3.3900 SMART |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-12-10 |
0.2792 RUB |
1.3859 SMART |
0.2792 RUB |
0.2600 RUB |
0.2985 RUB |
0.2600 RUB |
| 2020-12-09 |
0.2985 RUB |
2.6593 SMART |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
| 2020-12-08 |
0.3250 RUB |
481.8776 SMART |
0.3250 RUB |
0.3000 RUB |
0.3500 RUB |
0.3000 RUB |
| 2020-12-07 |
0.3425 RUB |
18.5772 SMART |
0.3425 RUB |
0.3350 RUB |
0.3500 RUB |
0.3350 RUB |
| 2020-12-06 |
0.4074 RUB |
0.0000 SMART |
0.4074 RUB |
0.4074 RUB |
0.4074 RUB |
0.4074 RUB |
| 2020-12-05 |
0.3887 RUB |
62.0045 SMART |
0.3887 RUB |
0.3700 RUB |
0.4074 RUB |
0.4074 RUB |
| 2020-12-04 |
0.3500 RUB |
0.0000 SMART |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |