Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.3500 RUB |
48.1958 SMART |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2020-12-02 |
0.3500 RUB |
39.0000 SMART |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2020-12-01 |
0.4000 RUB |
9.7041 SMART |
0.4000 RUB |
0.3500 RUB |
0.4500 RUB |
0.3500 RUB |
| 2020-11-30 |
0.4000 RUB |
5.7011 SMART |
0.4000 RUB |
0.3500 RUB |
0.4500 RUB |
0.3500 RUB |
| 2020-11-29 |
0.4175 RUB |
272.3990 SMART |
0.4175 RUB |
0.3500 RUB |
0.4850 RUB |
0.3500 RUB |
| 2020-11-28 |
0.3600 RUB |
4.5022 SMART |
0.3600 RUB |
0.3500 RUB |
0.3700 RUB |
0.3500 RUB |
| 2020-11-27 |
0.3600 RUB |
7.3570 SMART |
0.3600 RUB |
0.3500 RUB |
0.3700 RUB |
0.3700 RUB |
| 2020-11-26 |
0.3500 RUB |
3.1450 SMART |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2020-11-25 |
0.3700 RUB |
76.8043 SMART |
0.3700 RUB |
0.3500 RUB |
0.3900 RUB |
0.3500 RUB |
| 2020-11-24 |
0.3700 RUB |
55.9129 SMART |
0.3700 RUB |
0.3500 RUB |
0.3900 RUB |
0.3900 RUB |
| 2020-11-23 |
0.3348 RUB |
8.2765 SMART |
0.3348 RUB |
0.3346 RUB |
0.3350 RUB |
0.3350 RUB |
| 2020-11-22 |
0.4787 RUB |
214.2024 SMART |
0.4787 RUB |
0.3324 RUB |
0.6251 RUB |
0.3353 RUB |
| 2020-11-21 |
0.4787 RUB |
176.3870 SMART |
0.4787 RUB |
0.3324 RUB |
0.6251 RUB |
0.6251 RUB |
| 2020-11-20 |
0.3662 RUB |
54.6088 SMART |
0.3662 RUB |
0.3324 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-11-19 |
0.3324 RUB |
44.9623 SMART |
0.3324 RUB |
0.3324 RUB |
0.3324 RUB |
0.3324 RUB |
| 2020-11-18 |
0.3662 RUB |
42.5370 SMART |
0.3662 RUB |
0.3324 RUB |
0.4000 RUB |
0.3324 RUB |
| 2020-11-17 |
0.3324 RUB |
11.4813 SMART |
0.3324 RUB |
0.3324 RUB |
0.3324 RUB |
0.3324 RUB |
| 2020-11-16 |
0.3324 RUB |
8.3225 SMART |
0.3324 RUB |
0.3324 RUB |
0.3324 RUB |
0.3324 RUB |
| 2020-11-15 |
0.3850 RUB |
233.9403 SMART |
0.3850 RUB |
0.3700 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-11-14 |
0.2750 RUB |
163.2330 SMART |
0.2750 RUB |
0.2500 RUB |
0.3000 RUB |
0.2501 RUB |
| 2020-11-13 |
0.2500 RUB |
1.0930 SMART |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2020-11-12 |
0.2500 RUB |
1.0930 SMART |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2020-11-11 |
0.3062 RUB |
9.4264 SMART |
0.3062 RUB |
0.2523 RUB |
0.3600 RUB |
0.3600 RUB |
| 2020-11-10 |
0.3001 RUB |
71.0609 SMART |
0.3001 RUB |
0.2501 RUB |
0.3500 RUB |
0.2501 RUB |
| 2020-11-09 |
0.2900 RUB |
36.3787 SMART |
0.2900 RUB |
0.2539 RUB |
0.3262 RUB |
0.2553 RUB |
| 2020-11-08 |
0.2535 RUB |
5.3157 SMART |
0.2535 RUB |
0.2516 RUB |
0.2554 RUB |
0.2526 RUB |
| 2020-11-07 |
0.2901 RUB |
53.4864 SMART |
0.2901 RUB |
0.2501 RUB |
0.3300 RUB |
0.2545 RUB |
| 2020-11-06 |
0.2501 RUB |
18.9224 SMART |
0.2501 RUB |
0.2501 RUB |
0.2501 RUB |
0.2501 RUB |
| 2020-11-05 |
0.2850 RUB |
9.6469 SMART |
0.2850 RUB |
0.2501 RUB |
0.3200 RUB |
0.2501 RUB |
| 2020-11-04 |
0.2750 RUB |
45.0710 SMART |
0.2750 RUB |
0.2500 RUB |
0.3000 RUB |
0.2535 RUB |
| 2020-11-03 |
0.2502 RUB |
11.4434 SMART |
0.2502 RUB |
0.2501 RUB |
0.2502 RUB |
0.2501 RUB |
| 2020-11-02 |
0.2608 RUB |
31.0149 SMART |
0.2608 RUB |
0.2115 RUB |
0.3100 RUB |
0.2502 RUB |
| 2020-11-01 |
0.2750 RUB |
1.3612 SMART |
0.2750 RUB |
0.2500 RUB |
0.3000 RUB |
0.3000 RUB |
| 2020-10-31 |
0.3000 RUB |
27.8299 SMART |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2020-10-30 |
0.3000 RUB |
19.4623 SMART |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2020-10-29 |
0.3000 RUB |
72.4616 SMART |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2020-10-28 |
0.2780 RUB |
29.6373 SMART |
0.2780 RUB |
0.2560 RUB |
0.3000 RUB |
0.3000 RUB |
| 2020-10-27 |
0.2750 RUB |
69.4499 SMART |
0.2750 RUB |
0.2500 RUB |
0.3000 RUB |
0.3000 RUB |
| 2020-10-26 |
0.4000 RUB |
0.0000 SMART |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-10-25 |
0.4000 RUB |
0.0000 SMART |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-10-24 |
0.3250 RUB |
14.3935 SMART |
0.3250 RUB |
0.2500 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-10-23 |
0.2750 RUB |
26.7753 SMART |
0.2750 RUB |
0.2500 RUB |
0.3000 RUB |
0.3000 RUB |
| 2020-10-22 |
0.4000 RUB |
0.0000 SMART |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-10-21 |
0.3250 RUB |
14.6380 SMART |
0.3250 RUB |
0.2500 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-10-20 |
0.2750 RUB |
35.5039 SMART |
0.2750 RUB |
0.2500 RUB |
0.3000 RUB |
0.2613 RUB |
| 2020-10-19 |
0.2750 RUB |
4.3883 SMART |
0.2750 RUB |
0.2500 RUB |
0.3000 RUB |
0.3000 RUB |
| 2020-10-18 |
0.3001 RUB |
5.9143 SMART |
0.3001 RUB |
0.3001 RUB |
0.3001 RUB |
0.3001 RUB |
| 2020-10-17 |
0.3001 RUB |
0.0000 SMART |
0.3001 RUB |
0.3001 RUB |
0.3001 RUB |
0.3001 RUB |
| 2020-10-16 |
0.3001 RUB |
0.0000 SMART |
0.3001 RUB |
0.3001 RUB |
0.3001 RUB |
0.3001 RUB |
| 2020-10-15 |
0.3500 RUB |
3.7405 SMART |
0.3500 RUB |
0.3001 RUB |
0.4000 RUB |
0.3001 RUB |