Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.3500 RUB |
23.4327 SMART |
0.3500 RUB |
0.3001 RUB |
0.4000 RUB |
0.3001 RUB |
| 2020-10-13 |
0.3001 RUB |
6.0000 SMART |
0.3001 RUB |
0.3001 RUB |
0.3001 RUB |
0.3001 RUB |
| 2020-10-12 |
0.3001 RUB |
0.0000 SMART |
0.3001 RUB |
0.3001 RUB |
0.3001 RUB |
0.3001 RUB |
| 2020-10-11 |
0.3001 RUB |
6.6500 SMART |
0.3001 RUB |
0.3001 RUB |
0.3001 RUB |
0.3001 RUB |
| 2020-10-10 |
0.3001 RUB |
0.0000 SMART |
0.3001 RUB |
0.3001 RUB |
0.3001 RUB |
0.3001 RUB |
| 2020-10-09 |
0.3001 RUB |
0.9357 SMART |
0.3001 RUB |
0.3001 RUB |
0.3001 RUB |
0.3001 RUB |
| 2020-10-08 |
0.3501 RUB |
5.7733 SMART |
0.3501 RUB |
0.3001 RUB |
0.4000 RUB |
0.3001 RUB |
| 2020-10-07 |
0.3301 RUB |
576.6370 SMART |
0.3301 RUB |
0.3002 RUB |
0.3600 RUB |
0.3002 RUB |
| 2020-10-06 |
0.3470 RUB |
221.1184 SMART |
0.3470 RUB |
0.2940 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-10-05 |
0.2500 RUB |
0.0000 SMART |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2020-10-04 |
0.2500 RUB |
4.9558 SMART |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2020-10-03 |
0.2500 RUB |
0.0000 SMART |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2020-10-02 |
0.2500 RUB |
0.0000 SMART |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2020-10-01 |
0.2500 RUB |
11.2248 SMART |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2020-09-30 |
0.2640 RUB |
49.6570 SMART |
0.2640 RUB |
0.2500 RUB |
0.2780 RUB |
0.2500 RUB |
| 2020-09-29 |
0.2769 RUB |
16.1554 SMART |
0.2769 RUB |
0.2500 RUB |
0.3039 RUB |
0.2500 RUB |
| 2020-09-28 |
0.2500 RUB |
0.0000 SMART |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2020-09-27 |
0.2500 RUB |
144.3312 SMART |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2020-09-26 |
0.2825 RUB |
251.7661 SMART |
0.2825 RUB |
0.2500 RUB |
0.3150 RUB |
0.2500 RUB |
| 2020-09-25 |
0.2500 RUB |
1.5392 SMART |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2020-09-24 |
0.3000 RUB |
0.0000 SMART |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2020-09-23 |
0.3000 RUB |
0.0000 SMART |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2020-09-22 |
0.3000 RUB |
194.1916 SMART |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2020-09-21 |
0.3150 RUB |
0.0000 SMART |
0.3150 RUB |
0.3150 RUB |
0.3150 RUB |
0.3150 RUB |
| 2020-09-20 |
0.3575 RUB |
189.6714 SMART |
0.3575 RUB |
0.3150 RUB |
0.4000 RUB |
0.3150 RUB |
| 2020-09-19 |
0.3150 RUB |
6.2379 SMART |
0.3150 RUB |
0.3150 RUB |
0.3150 RUB |
0.3150 RUB |
| 2020-09-18 |
0.3000 RUB |
3.4476 SMART |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2020-09-17 |
0.3150 RUB |
0.0000 SMART |
0.3150 RUB |
0.3150 RUB |
0.3150 RUB |
0.3150 RUB |
| 2020-09-16 |
0.2825 RUB |
9,472.5223 SMART |
0.2825 RUB |
0.2500 RUB |
0.3150 RUB |
0.3150 RUB |
| 2020-09-15 |
0.3100 RUB |
0.0000 SMART |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2020-09-14 |
0.3100 RUB |
0.0000 SMART |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2020-09-13 |
0.3450 RUB |
110.7786 SMART |
0.3450 RUB |
0.3100 RUB |
0.3800 RUB |
0.3100 RUB |
| 2020-09-12 |
0.3100 RUB |
0.0000 SMART |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2020-09-11 |
0.3100 RUB |
0.3504 SMART |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2020-09-10 |
0.3324 RUB |
0.0000 SMART |
0.3324 RUB |
0.3324 RUB |
0.3324 RUB |
0.3324 RUB |
| 2020-09-09 |
0.3324 RUB |
299.4000 SMART |
0.3324 RUB |
0.3324 RUB |
0.3324 RUB |
0.3324 RUB |
| 2020-09-08 |
0.3324 RUB |
0.0000 SMART |
0.3324 RUB |
0.3324 RUB |
0.3324 RUB |
0.3324 RUB |
| 2020-09-07 |
0.3662 RUB |
12.0922 SMART |
0.3662 RUB |
0.3324 RUB |
0.4000 RUB |
0.3324 RUB |
| 2020-09-06 |
0.4000 RUB |
0.0000 SMART |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-09-05 |
0.4000 RUB |
135.9224 SMART |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-09-04 |
0.4449 RUB |
6.4866 SMART |
0.4449 RUB |
0.4000 RUB |
0.4899 RUB |
0.4000 RUB |
| 2020-09-03 |
0.4449 RUB |
5.2880 SMART |
0.4449 RUB |
0.4000 RUB |
0.4899 RUB |
0.4899 RUB |
| 2020-09-02 |
0.4000 RUB |
0.0000 SMART |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-09-01 |
0.4000 RUB |
0.0000 SMART |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-08-31 |
0.4000 RUB |
10.5418 SMART |
0.4000 RUB |
0.3100 RUB |
0.4900 RUB |
0.4000 RUB |
| 2020-08-30 |
0.4450 RUB |
18.7011 SMART |
0.4450 RUB |
0.4000 RUB |
0.4900 RUB |
0.4000 RUB |
| 2020-08-29 |
0.3950 RUB |
96.5753 SMART |
0.3950 RUB |
0.3000 RUB |
0.4900 RUB |
0.4900 RUB |
| 2020-08-28 |
0.3500 RUB |
19.0740 SMART |
0.3500 RUB |
0.3000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-08-27 |
0.4000 RUB |
99.0936 SMART |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-08-26 |
0.4000 RUB |
0.0003 SMART |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |