Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.3500 RUB |
10.6148 SMART |
0.3500 RUB |
0.3000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-08-24 |
0.3900 RUB |
28.8340 SMART |
0.3900 RUB |
0.3000 RUB |
0.4800 RUB |
0.4000 RUB |
| 2020-08-23 |
0.4279 RUB |
1.0653 SMART |
0.4279 RUB |
0.4000 RUB |
0.4559 RUB |
0.4559 RUB |
| 2020-08-22 |
0.3000 RUB |
4.6406 SMART |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2020-08-21 |
0.3001 RUB |
0.0000 SMART |
0.3001 RUB |
0.3001 RUB |
0.3001 RUB |
0.3001 RUB |
| 2020-08-20 |
0.3500 RUB |
3.0638 SMART |
0.3500 RUB |
0.3000 RUB |
0.4000 RUB |
0.3900 RUB |
| 2020-08-19 |
0.3500 RUB |
4.6079 SMART |
0.3500 RUB |
0.3000 RUB |
0.4000 RUB |
0.3000 RUB |
| 2020-08-18 |
0.3001 RUB |
18.1225 SMART |
0.3001 RUB |
0.3001 RUB |
0.3001 RUB |
0.3001 RUB |
| 2020-08-17 |
0.3780 RUB |
212.7743 SMART |
0.3780 RUB |
0.3001 RUB |
0.4559 RUB |
0.3001 RUB |
| 2020-08-16 |
0.2115 RUB |
1.7994 SMART |
0.2115 RUB |
0.2115 RUB |
0.2115 RUB |
0.2115 RUB |
| 2020-08-15 |
0.2115 RUB |
0.0000 SMART |
0.2115 RUB |
0.2115 RUB |
0.2115 RUB |
0.2115 RUB |
| 2020-08-14 |
0.2115 RUB |
4.4593 SMART |
0.2115 RUB |
0.2115 RUB |
0.2115 RUB |
0.2115 RUB |
| 2020-08-13 |
0.2115 RUB |
3.1652 SMART |
0.2115 RUB |
0.2115 RUB |
0.2115 RUB |
0.2115 RUB |
| 2020-08-12 |
0.4300 RUB |
0.0000 SMART |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2020-08-11 |
0.4300 RUB |
0.0000 SMART |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2020-08-10 |
0.3210 RUB |
166.3302 SMART |
0.3210 RUB |
0.2120 RUB |
0.4300 RUB |
0.4300 RUB |
| 2020-08-09 |
0.3256 RUB |
41.7922 SMART |
0.3256 RUB |
0.2112 RUB |
0.4400 RUB |
0.2120 RUB |
| 2020-08-08 |
0.2112 RUB |
1.4394 SMART |
0.2112 RUB |
0.2112 RUB |
0.2112 RUB |
0.2112 RUB |
| 2020-08-07 |
0.2112 RUB |
0.0000 SMART |
0.2112 RUB |
0.2112 RUB |
0.2112 RUB |
0.2112 RUB |
| 2020-08-06 |
0.2112 RUB |
6.1700 SMART |
0.2112 RUB |
0.2112 RUB |
0.2112 RUB |
0.2112 RUB |
| 2020-08-05 |
0.4400 RUB |
6.0000 SMART |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2020-08-04 |
0.2114 RUB |
0.0000 SMART |
0.2114 RUB |
0.2114 RUB |
0.2114 RUB |
0.2114 RUB |
| 2020-08-03 |
0.3305 RUB |
210.5682 SMART |
0.3305 RUB |
0.2110 RUB |
0.4500 RUB |
0.2114 RUB |
| 2020-08-02 |
0.2110 RUB |
55.6002 SMART |
0.2110 RUB |
0.2110 RUB |
0.2110 RUB |
0.2110 RUB |
| 2020-08-01 |
0.2117 RUB |
9.9944 SMART |
0.2117 RUB |
0.2112 RUB |
0.2121 RUB |
0.2112 RUB |
| 2020-07-31 |
0.3307 RUB |
185.7443 SMART |
0.3307 RUB |
0.2113 RUB |
0.4500 RUB |
0.2115 RUB |
| 2020-07-30 |
0.3305 RUB |
20.5298 SMART |
0.3305 RUB |
0.2110 RUB |
0.4500 RUB |
0.2110 RUB |
| 2020-07-29 |
0.2110 RUB |
61.9909 SMART |
0.2110 RUB |
0.2110 RUB |
0.2110 RUB |
0.2110 RUB |
| 2020-07-28 |
0.2110 RUB |
67.7120 SMART |
0.2110 RUB |
0.2110 RUB |
0.2110 RUB |
0.2110 RUB |
| 2020-07-27 |
0.2110 RUB |
5.5522 SMART |
0.2110 RUB |
0.2110 RUB |
0.2110 RUB |
0.2110 RUB |
| 2020-07-26 |
0.2112 RUB |
20.3951 SMART |
0.2112 RUB |
0.2110 RUB |
0.2114 RUB |
0.2114 RUB |
| 2020-07-25 |
0.3297 RUB |
97.5091 SMART |
0.3297 RUB |
0.2094 RUB |
0.4500 RUB |
0.2110 RUB |
| 2020-07-24 |
0.2297 RUB |
3.7500 SMART |
0.2297 RUB |
0.2094 RUB |
0.2500 RUB |
0.2094 RUB |
| 2020-07-23 |
0.3359 RUB |
4,026.1239 SMART |
0.3359 RUB |
0.1910 RUB |
0.4808 RUB |
0.2005 RUB |
| 2020-07-22 |
0.1510 RUB |
0.0000 SMART |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
| 2020-07-21 |
0.1510 RUB |
0.0000 SMART |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
| 2020-07-20 |
0.1510 RUB |
0.0000 SMART |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
| 2020-07-19 |
0.1510 RUB |
1.0000 SMART |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
| 2020-07-18 |
0.1600 RUB |
0.0000 SMART |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
| 2020-07-17 |
0.1600 RUB |
0.0000 SMART |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
| 2020-07-16 |
0.1600 RUB |
0.0000 SMART |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
| 2020-07-15 |
0.1600 RUB |
0.0000 SMART |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
| 2020-07-14 |
0.1600 RUB |
3.0520 SMART |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
| 2020-07-13 |
0.1600 RUB |
0.0000 SMART |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
| 2020-07-12 |
0.1619 RUB |
48.8114 SMART |
0.1619 RUB |
0.1600 RUB |
0.1638 RUB |
0.1600 RUB |
| 2020-07-11 |
0.2379 RUB |
3.2763 SMART |
0.2379 RUB |
0.1638 RUB |
0.3120 RUB |
0.1638 RUB |
| 2020-07-10 |
0.1638 RUB |
0.0000 SMART |
0.1638 RUB |
0.1638 RUB |
0.1638 RUB |
0.1638 RUB |
| 2020-07-09 |
0.1638 RUB |
0.0000 SMART |
0.1638 RUB |
0.1638 RUB |
0.1638 RUB |
0.1638 RUB |
| 2020-07-08 |
0.1638 RUB |
2.8867 SMART |
0.1638 RUB |
0.1638 RUB |
0.1638 RUB |
0.1638 RUB |
| 2020-07-07 |
0.1638 RUB |
1.3075 SMART |
0.1638 RUB |
0.1638 RUB |
0.1638 RUB |
0.1638 RUB |