Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.1638 RUB |
10.8472 SMART |
0.1638 RUB |
0.1638 RUB |
0.1638 RUB |
0.1638 RUB |
| 2020-07-04 |
0.1638 RUB |
1.9634 SMART |
0.1638 RUB |
0.1638 RUB |
0.1638 RUB |
0.1638 RUB |
| 2020-07-03 |
0.1683 RUB |
118.9859 SMART |
0.1683 RUB |
0.1683 RUB |
0.1683 RUB |
0.1683 RUB |
| 2020-07-02 |
0.1638 RUB |
12.5715 SMART |
0.1638 RUB |
0.1638 RUB |
0.1638 RUB |
0.1638 RUB |
| 2020-07-01 |
0.1638 RUB |
1.1827 SMART |
0.1638 RUB |
0.1638 RUB |
0.1638 RUB |
0.1638 RUB |
| 2020-06-30 |
0.1510 RUB |
0.0000 SMART |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
| 2020-06-29 |
0.1510 RUB |
0.0000 SMART |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
| 2020-06-28 |
0.1560 RUB |
519.4639 SMART |
0.1560 RUB |
0.1510 RUB |
0.1610 RUB |
0.1510 RUB |
| 2020-06-27 |
0.1610 RUB |
0.0000 SMART |
0.1610 RUB |
0.1610 RUB |
0.1610 RUB |
0.1610 RUB |
| 2020-06-26 |
0.1610 RUB |
0.0000 SMART |
0.1610 RUB |
0.1610 RUB |
0.1610 RUB |
0.1610 RUB |
| 2020-06-25 |
0.1610 RUB |
2.1804 SMART |
0.1610 RUB |
0.1610 RUB |
0.1610 RUB |
0.1610 RUB |
| 2020-06-24 |
0.1610 RUB |
2.1804 SMART |
0.1610 RUB |
0.1610 RUB |
0.1610 RUB |
0.1610 RUB |
| 2020-06-23 |
0.1610 RUB |
1.3543 SMART |
0.1610 RUB |
0.1610 RUB |
0.1610 RUB |
0.1610 RUB |
| 2020-06-22 |
0.1610 RUB |
0.0000 SMART |
0.1610 RUB |
0.1610 RUB |
0.1610 RUB |
0.1610 RUB |
| 2020-06-21 |
0.1610 RUB |
48.4186 SMART |
0.1610 RUB |
0.1610 RUB |
0.1610 RUB |
0.1610 RUB |
| 2020-06-20 |
0.1610 RUB |
0.0000 SMART |
0.1610 RUB |
0.1610 RUB |
0.1610 RUB |
0.1610 RUB |
| 2020-06-19 |
0.1610 RUB |
0.0000 SMART |
0.1610 RUB |
0.1610 RUB |
0.1610 RUB |
0.1610 RUB |
| 2020-06-18 |
0.2405 RUB |
2.3431 SMART |
0.2405 RUB |
0.1610 RUB |
0.3200 RUB |
0.1610 RUB |
| 2020-06-17 |
0.1610 RUB |
0.8000 SMART |
0.1610 RUB |
0.1610 RUB |
0.1610 RUB |
0.1610 RUB |
| 2020-06-16 |
0.1610 RUB |
1.0043 SMART |
0.1610 RUB |
0.1610 RUB |
0.1610 RUB |
0.1610 RUB |
| 2020-06-15 |
0.1611 RUB |
0.0000 SMART |
0.1611 RUB |
0.1611 RUB |
0.1611 RUB |
0.1611 RUB |
| 2020-06-14 |
0.1611 RUB |
0.0000 SMART |
0.1611 RUB |
0.1611 RUB |
0.1611 RUB |
0.1611 RUB |
| 2020-06-13 |
0.1611 RUB |
0.0000 SMART |
0.1611 RUB |
0.1611 RUB |
0.1611 RUB |
0.1611 RUB |
| 2020-06-12 |
0.1611 RUB |
0.0000 SMART |
0.1611 RUB |
0.1611 RUB |
0.1611 RUB |
0.1611 RUB |
| 2020-06-11 |
0.1611 RUB |
0.0000 SMART |
0.1611 RUB |
0.1611 RUB |
0.1611 RUB |
0.1611 RUB |
| 2020-06-10 |
0.1611 RUB |
6.5782 SMART |
0.1611 RUB |
0.1611 RUB |
0.1611 RUB |
0.1611 RUB |
| 2020-06-09 |
0.1610 RUB |
7.1163 SMART |
0.1610 RUB |
0.1610 RUB |
0.1610 RUB |
0.1610 RUB |
| 2020-06-08 |
0.1610 RUB |
0.0000 SMART |
0.1610 RUB |
0.1610 RUB |
0.1610 RUB |
0.1610 RUB |
| 2020-06-07 |
0.1610 RUB |
2.0882 SMART |
0.1610 RUB |
0.1610 RUB |
0.1610 RUB |
0.1610 RUB |
| 2020-06-06 |
0.1917 RUB |
57.6227 SMART |
0.1917 RUB |
0.1917 RUB |
0.1917 RUB |
0.1917 RUB |
| 2020-06-05 |
0.2243 RUB |
0.0000 SMART |
0.2243 RUB |
0.2243 RUB |
0.2243 RUB |
0.2243 RUB |
| 2020-06-04 |
0.2243 RUB |
35.6729 SMART |
0.2243 RUB |
0.2243 RUB |
0.2243 RUB |
0.2243 RUB |
| 2020-06-03 |
0.2210 RUB |
0.0000 SMART |
0.2210 RUB |
0.2210 RUB |
0.2210 RUB |
0.2210 RUB |
| 2020-06-02 |
0.2215 RUB |
158.7478 SMART |
0.2215 RUB |
0.2210 RUB |
0.2220 RUB |
0.2210 RUB |
| 2020-06-01 |
0.2220 RUB |
623.0232 SMART |
0.2220 RUB |
0.2220 RUB |
0.2220 RUB |
0.2220 RUB |
| 2020-05-31 |
0.2220 RUB |
15.5320 SMART |
0.2220 RUB |
0.2220 RUB |
0.2220 RUB |
0.2220 RUB |
| 2020-05-30 |
0.2220 RUB |
0.0000 SMART |
0.2220 RUB |
0.2220 RUB |
0.2220 RUB |
0.2220 RUB |
| 2020-05-29 |
0.2510 RUB |
13.5671 SMART |
0.2510 RUB |
0.2220 RUB |
0.2800 RUB |
0.2220 RUB |
| 2020-05-28 |
0.2510 RUB |
9.2600 SMART |
0.2510 RUB |
0.2220 RUB |
0.2800 RUB |
0.2800 RUB |
| 2020-05-27 |
0.2510 RUB |
332.8430 SMART |
0.2510 RUB |
0.2220 RUB |
0.2800 RUB |
0.2800 RUB |
| 2020-05-26 |
0.2520 RUB |
681.2004 SMART |
0.2520 RUB |
0.2220 RUB |
0.2820 RUB |
0.2234 RUB |
| 2020-05-25 |
0.3205 RUB |
2,095.6687 SMART |
0.3205 RUB |
0.2820 RUB |
0.3590 RUB |
0.2820 RUB |
| 2020-05-24 |
0.3542 RUB |
639.3516 SMART |
0.3542 RUB |
0.3212 RUB |
0.3871 RUB |
0.3871 RUB |
| 2020-05-23 |
0.3212 RUB |
271.9861 SMART |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
| 2020-05-22 |
0.3212 RUB |
3.9175 SMART |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
| 2020-05-21 |
0.3212 RUB |
14.4431 SMART |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
| 2020-05-20 |
0.3482 RUB |
5,604.4397 SMART |
0.3482 RUB |
0.3482 RUB |
0.3482 RUB |
0.3482 RUB |
| 2020-05-19 |
0.3180 RUB |
10.0612 SMART |
0.3180 RUB |
0.2874 RUB |
0.3487 RUB |
0.2874 RUB |
| 2020-05-18 |
0.7565 RUB |
59.2986 SMART |
0.7565 RUB |
0.2844 RUB |
1.2286 RUB |
0.3493 RUB |
| 2020-05-17 |
0.4672 RUB |
389.5392 SMART |
0.4672 RUB |
0.2843 RUB |
0.6500 RUB |
0.2897 RUB |