Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.4900 RUB |
390.7074 SMART |
0.4900 RUB |
0.3300 RUB |
0.6500 RUB |
0.3348 RUB |
| 2020-05-15 |
0.4046 RUB |
726.6489 SMART |
0.4046 RUB |
0.3315 RUB |
0.4777 RUB |
0.4777 RUB |
| 2020-05-14 |
0.4214 RUB |
146.0812 SMART |
0.4214 RUB |
0.3301 RUB |
0.5127 RUB |
0.3301 RUB |
| 2020-05-13 |
0.3300 RUB |
20.4356 SMART |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2020-05-12 |
0.3343 RUB |
11.6168 SMART |
0.3343 RUB |
0.3300 RUB |
0.3386 RUB |
0.3300 RUB |
| 2020-05-11 |
0.4508 RUB |
117.0071 SMART |
0.4508 RUB |
0.4471 RUB |
0.4546 RUB |
0.4471 RUB |
| 2020-05-10 |
0.4019 RUB |
409.8744 SMART |
0.4019 RUB |
0.3513 RUB |
0.4524 RUB |
0.3513 RUB |
| 2020-05-09 |
0.4802 RUB |
178.8752 SMART |
0.4802 RUB |
0.4347 RUB |
0.5257 RUB |
0.4730 RUB |
| 2020-05-08 |
0.7866 RUB |
770.2869 SMART |
0.7866 RUB |
0.2820 RUB |
1.2911 RUB |
0.4300 RUB |
| 2020-05-07 |
1.1634 RUB |
498.5378 SMART |
1.1634 RUB |
1.0153 RUB |
1.3114 RUB |
1.0498 RUB |
| 2020-05-06 |
1.8550 RUB |
4,312.8022 SMART |
1.8550 RUB |
1.2507 RUB |
2.4594 RUB |
1.2507 RUB |
| 2020-05-05 |
1.9915 RUB |
968.4083 SMART |
1.9915 RUB |
1.6829 RUB |
2.3000 RUB |
2.3000 RUB |
| 2020-05-04 |
1.6387 RUB |
109.2024 SMART |
1.6387 RUB |
1.5680 RUB |
1.7094 RUB |
1.7009 RUB |
| 2020-05-03 |
1.5356 RUB |
176.2890 SMART |
1.5356 RUB |
1.4710 RUB |
1.6001 RUB |
1.4710 RUB |
| 2020-05-02 |
1.4531 RUB |
382.3415 SMART |
1.4531 RUB |
1.3062 RUB |
1.6000 RUB |
1.5952 RUB |
| 2020-05-01 |
1.2501 RUB |
1,136.0134 SMART |
1.2501 RUB |
0.9001 RUB |
1.6001 RUB |
1.6001 RUB |
| 2020-04-30 |
1.0994 RUB |
101.9066 SMART |
1.0994 RUB |
0.9001 RUB |
1.2987 RUB |
1.2740 RUB |
| 2020-04-29 |
1.6432 RUB |
1,641.3119 SMART |
1.6432 RUB |
1.0689 RUB |
2.2176 RUB |
1.2001 RUB |
| 2020-04-28 |
1.2497 RUB |
80.2407 SMART |
1.2497 RUB |
1.1365 RUB |
1.3629 RUB |
1.1800 RUB |
| 2020-04-27 |
1.2504 RUB |
633.0395 SMART |
1.2504 RUB |
1.1227 RUB |
1.3781 RUB |
1.1227 RUB |
| 2020-04-26 |
1.1995 RUB |
128.0326 SMART |
1.1995 RUB |
1.1197 RUB |
1.2793 RUB |
1.1829 RUB |
| 2020-04-25 |
1.2370 RUB |
797.6551 SMART |
1.2370 RUB |
1.1197 RUB |
1.3543 RUB |
1.1263 RUB |
| 2020-04-24 |
1.2682 RUB |
12,012.4336 SMART |
1.2682 RUB |
1.0598 RUB |
1.4767 RUB |
1.1168 RUB |
| 2020-04-23 |
1.3346 RUB |
1,443.3906 SMART |
1.3346 RUB |
1.1660 RUB |
1.5032 RUB |
1.4636 RUB |
| 2020-04-22 |
1.3005 RUB |
2,999.6033 SMART |
1.3005 RUB |
0.7100 RUB |
1.8910 RUB |
1.1141 RUB |
| 2020-04-21 |
1.4382 RUB |
653.2545 SMART |
1.4382 RUB |
1.1365 RUB |
1.7400 RUB |
1.7400 RUB |
| 2020-04-20 |
1.2595 RUB |
70.8746 SMART |
1.2595 RUB |
1.1227 RUB |
1.3963 RUB |
1.3963 RUB |
| 2020-04-19 |
1.1510 RUB |
1,419.0869 SMART |
1.1510 RUB |
0.9057 RUB |
1.3963 RUB |
1.1227 RUB |
| 2020-04-18 |
1.5092 RUB |
1,410.6371 SMART |
1.5092 RUB |
1.0984 RUB |
1.9200 RUB |
1.0984 RUB |
| 2020-04-17 |
2.5701 RUB |
13,391.1319 SMART |
2.5701 RUB |
0.1401 RUB |
5.0000 RUB |
1.3007 RUB |
| 2020-04-16 |
0.1401 RUB |
0.8075 SMART |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
| 2020-04-15 |
0.1401 RUB |
1.3910 SMART |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
| 2020-04-14 |
0.1401 RUB |
1.2295 SMART |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
| 2020-04-13 |
0.1401 RUB |
16.4888 SMART |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
| 2020-04-12 |
0.1514 RUB |
0.0000 SMART |
0.1514 RUB |
0.1514 RUB |
0.1514 RUB |
0.1514 RUB |
| 2020-04-11 |
0.1514 RUB |
0.0000 SMART |
0.1514 RUB |
0.1514 RUB |
0.1514 RUB |
0.1514 RUB |
| 2020-04-10 |
0.1514 RUB |
0.0000 SMART |
0.1514 RUB |
0.1514 RUB |
0.1514 RUB |
0.1514 RUB |
| 2020-04-09 |
0.1514 RUB |
0.0000 SMART |
0.1514 RUB |
0.1514 RUB |
0.1514 RUB |
0.1514 RUB |
| 2020-04-08 |
0.1514 RUB |
0.0000 SMART |
0.1514 RUB |
0.1514 RUB |
0.1514 RUB |
0.1514 RUB |
| 2020-04-07 |
0.1514 RUB |
9.1029 SMART |
0.1514 RUB |
0.1514 RUB |
0.1514 RUB |
0.1514 RUB |
| 2020-04-06 |
0.1514 RUB |
190.3314 SMART |
0.1514 RUB |
0.1514 RUB |
0.1514 RUB |
0.1514 RUB |
| 2020-04-05 |
0.1514 RUB |
358.7750 SMART |
0.1514 RUB |
0.1514 RUB |
0.1514 RUB |
0.1514 RUB |
| 2020-04-04 |
0.1401 RUB |
0.0000 SMART |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
| 2020-04-03 |
0.1401 RUB |
0.0000 SMART |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
| 2020-04-02 |
0.1401 RUB |
0.0000 SMART |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
| 2020-04-01 |
0.1401 RUB |
1.0381 SMART |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
0.1401 RUB |
| 2020-03-31 |
0.1400 RUB |
0.0000 SMART |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2020-03-30 |
0.1400 RUB |
3.5330 SMART |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2020-03-29 |
0.1400 RUB |
0.0000 SMART |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2020-03-28 |
0.1400 RUB |
0.0000 SMART |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |