Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.3550 RUB |
13,677.4419 SMART |
0.3550 RUB |
0.1000 RUB |
0.6100 RUB |
0.4610 RUB |
| 2020-02-04 |
0.1000 RUB |
31.0000 SMART |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-02-03 |
0.1000 RUB |
5.6200 SMART |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-02-02 |
0.1388 RUB |
3.5975 SMART |
0.1388 RUB |
0.1000 RUB |
0.1775 RUB |
0.1000 RUB |
| 2020-02-01 |
0.1516 RUB |
688.7905 SMART |
0.1516 RUB |
0.1000 RUB |
0.2031 RUB |
0.1000 RUB |
| 2020-01-31 |
0.1000 RUB |
7.7036 SMART |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-01-30 |
0.1430 RUB |
40.6181 SMART |
0.1430 RUB |
0.1000 RUB |
0.1859 RUB |
0.1859 RUB |
| 2020-01-29 |
0.1000 RUB |
2.2205 SMART |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-01-28 |
0.1020 RUB |
0.0000 SMART |
0.1020 RUB |
0.1020 RUB |
0.1020 RUB |
0.1020 RUB |
| 2020-01-27 |
0.1908 RUB |
94.0216 SMART |
0.1908 RUB |
0.1020 RUB |
0.2796 RUB |
0.1020 RUB |
| 2020-01-26 |
0.3845 RUB |
5,274.8407 SMART |
0.3845 RUB |
0.0700 RUB |
0.6991 RUB |
0.2796 RUB |
| 2020-01-25 |
0.0596 RUB |
2.6260 SMART |
0.0596 RUB |
0.0596 RUB |
0.0596 RUB |
0.0596 RUB |
| 2020-01-24 |
0.1575 RUB |
0.0000 SMART |
0.1575 RUB |
0.1575 RUB |
0.1575 RUB |
0.1575 RUB |
| 2020-01-23 |
0.1398 RUB |
228.3611 SMART |
0.1398 RUB |
0.1220 RUB |
0.1575 RUB |
0.1575 RUB |
| 2020-01-22 |
0.1220 RUB |
0.0000 SMART |
0.1220 RUB |
0.1220 RUB |
0.1220 RUB |
0.1220 RUB |
| 2020-01-21 |
0.1220 RUB |
0.0000 SMART |
0.1220 RUB |
0.1220 RUB |
0.1220 RUB |
0.1220 RUB |
| 2020-01-20 |
0.1220 RUB |
11.9777 SMART |
0.1220 RUB |
0.1220 RUB |
0.1220 RUB |
0.1220 RUB |
| 2020-01-19 |
0.0890 RUB |
105.4385 SMART |
0.0890 RUB |
0.0580 RUB |
0.1200 RUB |
0.1200 RUB |
| 2020-01-18 |
0.0580 RUB |
0.0000 SMART |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2020-01-17 |
0.0580 RUB |
4.7162 SMART |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2020-01-16 |
0.0896 RUB |
88.9352 SMART |
0.0896 RUB |
0.0572 RUB |
0.1220 RUB |
0.1220 RUB |
| 2020-01-15 |
0.0572 RUB |
0.0000 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2020-01-14 |
0.0572 RUB |
22.1011 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2020-01-13 |
0.0572 RUB |
0.0000 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2020-01-12 |
0.0572 RUB |
44.6323 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2020-01-11 |
0.0572 RUB |
0.0000 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2020-01-10 |
0.0572 RUB |
0.0000 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2020-01-09 |
0.0572 RUB |
101.5295 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2020-01-08 |
0.0572 RUB |
0.0000 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2020-01-07 |
0.0572 RUB |
0.0000 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2020-01-06 |
0.0572 RUB |
2.7808 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2020-01-05 |
0.0572 RUB |
76.9062 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2020-01-04 |
0.0572 RUB |
0.0000 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2020-01-03 |
0.0572 RUB |
0.0000 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2020-01-02 |
0.0576 RUB |
4.7507 SMART |
0.0576 RUB |
0.0572 RUB |
0.0580 RUB |
0.0572 RUB |
| 2020-01-01 |
0.0574 RUB |
0.0000 SMART |
0.0574 RUB |
0.0574 RUB |
0.0574 RUB |
0.0574 RUB |
| 2019-12-31 |
0.0574 RUB |
0.0000 SMART |
0.0574 RUB |
0.0574 RUB |
0.0574 RUB |
0.0574 RUB |
| 2019-12-30 |
0.0574 RUB |
0.0000 SMART |
0.0574 RUB |
0.0574 RUB |
0.0574 RUB |
0.0574 RUB |
| 2019-12-29 |
0.0574 RUB |
0.0000 SMART |
0.0574 RUB |
0.0574 RUB |
0.0574 RUB |
0.0574 RUB |
| 2019-12-28 |
0.0574 RUB |
1.9398 SMART |
0.0574 RUB |
0.0574 RUB |
0.0574 RUB |
0.0574 RUB |
| 2019-12-27 |
0.1244 RUB |
1,000.0000 SMART |
0.1244 RUB |
0.1244 RUB |
0.1244 RUB |
0.1244 RUB |
| 2019-12-26 |
0.0572 RUB |
1.9468 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2019-12-25 |
0.0572 RUB |
6.4714 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2019-12-24 |
0.0782 RUB |
1,503.0011 SMART |
0.0782 RUB |
0.0572 RUB |
0.0993 RUB |
0.0572 RUB |
| 2019-12-23 |
0.0572 RUB |
0.0000 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2019-12-22 |
0.0572 RUB |
0.0000 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2019-12-21 |
0.0572 RUB |
15.2484 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2019-12-20 |
0.0572 RUB |
0.0000 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2019-12-19 |
0.0572 RUB |
0.0000 SMART |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2019-12-18 |
0.0586 RUB |
2,477.0526 SMART |
0.0586 RUB |
0.0572 RUB |
0.0600 RUB |
0.0572 RUB |