Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0600 RUB |
0.0000 SMART |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-12-16 |
0.0600 RUB |
3.6485 SMART |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-12-15 |
0.1656 RUB |
0.0000 SMART |
0.1656 RUB |
0.1656 RUB |
0.1656 RUB |
0.1656 RUB |
| 2019-12-14 |
0.1656 RUB |
60.3868 SMART |
0.1656 RUB |
0.1656 RUB |
0.1656 RUB |
0.1656 RUB |
| 2019-12-13 |
0.0600 RUB |
0.0000 SMART |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-12-12 |
0.0600 RUB |
5.9935 SMART |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-12-11 |
0.0573 RUB |
0.0000 SMART |
0.0573 RUB |
0.0573 RUB |
0.0573 RUB |
0.0573 RUB |
| 2019-12-10 |
0.0787 RUB |
4,125.1378 SMART |
0.0787 RUB |
0.0573 RUB |
0.1000 RUB |
0.0573 RUB |
| 2019-12-09 |
0.1000 RUB |
0.0000 SMART |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-12-08 |
0.1000 RUB |
0.0000 SMART |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-12-07 |
0.1000 RUB |
0.0000 SMART |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-12-06 |
0.1000 RUB |
0.0000 SMART |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-12-05 |
0.1000 RUB |
1.5413 SMART |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-12-04 |
0.1805 RUB |
3.0005 SMART |
0.1805 RUB |
0.1805 RUB |
0.1805 RUB |
0.1805 RUB |
| 2019-12-03 |
0.1000 RUB |
3.0272 SMART |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-12-02 |
0.1000 RUB |
1.6451 SMART |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-12-01 |
0.1778 RUB |
0.0000 SMART |
0.1778 RUB |
0.1778 RUB |
0.1778 RUB |
0.1778 RUB |
| 2019-11-30 |
0.1778 RUB |
0.0000 SMART |
0.1778 RUB |
0.1778 RUB |
0.1778 RUB |
0.1778 RUB |
| 2019-11-29 |
0.1778 RUB |
0.0000 SMART |
0.1778 RUB |
0.1778 RUB |
0.1778 RUB |
0.1778 RUB |
| 2019-11-28 |
0.1839 RUB |
56.8000 SMART |
0.1839 RUB |
0.1778 RUB |
0.1900 RUB |
0.1778 RUB |
| 2019-11-27 |
0.1438 RUB |
22.6340 SMART |
0.1438 RUB |
0.1000 RUB |
0.1877 RUB |
0.1000 RUB |
| 2019-11-26 |
0.1877 RUB |
12.8365 SMART |
0.1877 RUB |
0.1877 RUB |
0.1877 RUB |
0.1877 RUB |
| 2019-11-25 |
0.3293 RUB |
0.0000 SMART |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2019-11-24 |
0.2147 RUB |
166.5303 SMART |
0.2147 RUB |
0.1000 RUB |
0.3293 RUB |
0.3293 RUB |
| 2019-11-23 |
0.1550 RUB |
1,889.3240 SMART |
0.1550 RUB |
0.1000 RUB |
0.2100 RUB |
0.1000 RUB |
| 2019-11-22 |
0.2100 RUB |
0.0000 SMART |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2019-11-21 |
0.2100 RUB |
11.5356 SMART |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2019-11-20 |
0.3050 RUB |
156.2781 SMART |
0.3050 RUB |
0.2100 RUB |
0.4000 RUB |
0.2100 RUB |
| 2019-11-19 |
0.4400 RUB |
9.6896 SMART |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2019-11-18 |
0.5700 RUB |
0.0000 SMART |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2019-11-17 |
0.5705 RUB |
1,211.5257 SMART |
0.5705 RUB |
0.5700 RUB |
0.5710 RUB |
0.5700 RUB |
| 2019-11-16 |
0.6816 RUB |
13.7923 SMART |
0.6816 RUB |
0.6816 RUB |
0.6816 RUB |
0.6816 RUB |
| 2019-11-15 |
0.5710 RUB |
17.6724 SMART |
0.5710 RUB |
0.5710 RUB |
0.5710 RUB |
0.5710 RUB |
| 2019-11-14 |
0.7710 RUB |
0.0000 SMART |
0.7710 RUB |
0.7710 RUB |
0.7710 RUB |
0.7710 RUB |
| 2019-11-13 |
0.7710 RUB |
0.0000 SMART |
0.7710 RUB |
0.7710 RUB |
0.7710 RUB |
0.7710 RUB |
| 2019-11-12 |
0.7710 RUB |
5.0000 SMART |
0.7710 RUB |
0.7710 RUB |
0.7710 RUB |
0.7710 RUB |
| 2019-11-11 |
0.7700 RUB |
650.4574 SMART |
0.7700 RUB |
0.7690 RUB |
0.7710 RUB |
0.7710 RUB |
| 2019-11-10 |
0.5710 RUB |
15.8662 SMART |
0.5710 RUB |
0.5710 RUB |
0.5710 RUB |
0.5710 RUB |
| 2019-11-09 |
0.9006 RUB |
0.0000 SMART |
0.9006 RUB |
0.9006 RUB |
0.9006 RUB |
0.9006 RUB |
| 2019-11-08 |
0.7353 RUB |
400.4653 SMART |
0.7353 RUB |
0.5700 RUB |
0.9006 RUB |
0.9006 RUB |
| 2019-11-07 |
0.7379 RUB |
17.5350 SMART |
0.7379 RUB |
0.5700 RUB |
0.9058 RUB |
0.9058 RUB |
| 2019-11-06 |
0.5700 RUB |
4.5212 SMART |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2019-11-05 |
0.5700 RUB |
0.0000 SMART |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2019-11-04 |
0.5700 RUB |
0.3072 SMART |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2019-11-03 |
0.7379 RUB |
135.6333 SMART |
0.7379 RUB |
0.5700 RUB |
0.9058 RUB |
0.5700 RUB |
| 2019-11-02 |
0.5700 RUB |
6.4471 SMART |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2019-11-01 |
0.8000 RUB |
0.0000 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-10-31 |
0.8000 RUB |
0.0000 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-10-30 |
0.8000 RUB |
0.0000 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-10-29 |
0.8663 RUB |
6.0000 SMART |
0.8663 RUB |
0.8000 RUB |
0.9326 RUB |
0.8000 RUB |