Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.8000 RUB |
1.0401 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-10-27 |
0.8574 RUB |
694.3931 SMART |
0.8574 RUB |
0.8000 RUB |
0.9147 RUB |
0.8000 RUB |
| 2019-10-26 |
0.8574 RUB |
508.2391 SMART |
0.8574 RUB |
0.8000 RUB |
0.9147 RUB |
0.8000 RUB |
| 2019-10-25 |
0.8000 RUB |
26.0404 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-10-24 |
0.8000 RUB |
567.2356 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-10-23 |
0.8000 RUB |
3.3644 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-10-22 |
0.8000 RUB |
7.2144 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-10-21 |
0.8000 RUB |
4.0000 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-10-20 |
0.8000 RUB |
0.0000 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-10-19 |
0.8000 RUB |
0.0000 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-10-18 |
0.8000 RUB |
1.1976 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-10-17 |
0.8175 RUB |
6.5513 SMART |
0.8175 RUB |
0.8000 RUB |
0.8350 RUB |
0.8000 RUB |
| 2019-10-16 |
0.8000 RUB |
294.3939 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-10-15 |
0.8000 RUB |
10.2743 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-10-14 |
0.8175 RUB |
31.0015 SMART |
0.8175 RUB |
0.8000 RUB |
0.8350 RUB |
0.8000 RUB |
| 2019-10-13 |
0.8350 RUB |
7.3321 SMART |
0.8350 RUB |
0.8350 RUB |
0.8350 RUB |
0.8350 RUB |
| 2019-10-12 |
0.8350 RUB |
0.2965 SMART |
0.8350 RUB |
0.8350 RUB |
0.8350 RUB |
0.8350 RUB |
| 2019-10-11 |
0.8350 RUB |
43.0795 SMART |
0.8350 RUB |
0.8350 RUB |
0.8350 RUB |
0.8350 RUB |
| 2019-10-10 |
0.8350 RUB |
28.3664 SMART |
0.8350 RUB |
0.8350 RUB |
0.8350 RUB |
0.8350 RUB |
| 2019-10-09 |
0.8555 RUB |
246.1833 SMART |
0.8555 RUB |
0.8000 RUB |
0.9110 RUB |
0.8350 RUB |
| 2019-10-08 |
0.8000 RUB |
81.4294 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-10-07 |
0.8000 RUB |
1,376.6278 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-10-06 |
0.8000 RUB |
69.5364 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-10-05 |
0.8000 RUB |
4.5782 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-10-04 |
0.8000 RUB |
1,272.3969 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-10-03 |
0.8000 RUB |
159.3785 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-10-02 |
0.8000 RUB |
0.0000 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-10-01 |
0.8000 RUB |
0.7881 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-09-30 |
0.8000 RUB |
114.6172 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-09-29 |
0.8000 RUB |
25.4283 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-09-28 |
0.8000 RUB |
550.9799 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-09-27 |
0.8000 RUB |
0.0000 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-09-26 |
0.8000 RUB |
277.5366 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-09-25 |
0.8050 RUB |
1,017.1052 SMART |
0.8050 RUB |
0.8000 RUB |
0.8100 RUB |
0.8000 RUB |
| 2019-09-24 |
0.8050 RUB |
874.7783 SMART |
0.8050 RUB |
0.8000 RUB |
0.8100 RUB |
0.8000 RUB |
| 2019-09-23 |
0.8100 RUB |
0.9639 SMART |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2019-09-22 |
0.8100 RUB |
0.7880 SMART |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2019-09-21 |
0.8100 RUB |
1.3489 SMART |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2019-09-20 |
0.8050 RUB |
11.0739 SMART |
0.8050 RUB |
0.8000 RUB |
0.8100 RUB |
0.8100 RUB |
| 2019-09-19 |
0.8600 RUB |
73.0350 SMART |
0.8600 RUB |
0.8000 RUB |
0.9200 RUB |
0.9200 RUB |
| 2019-09-18 |
0.8516 RUB |
66.7604 SMART |
0.8516 RUB |
0.8000 RUB |
0.9031 RUB |
0.8000 RUB |
| 2019-09-17 |
0.9031 RUB |
52.0389 SMART |
0.9031 RUB |
0.9031 RUB |
0.9031 RUB |
0.9031 RUB |
| 2019-09-16 |
0.8000 RUB |
0.0000 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-09-15 |
0.8000 RUB |
5.1675 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-09-14 |
0.8000 RUB |
8.7460 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-09-13 |
0.8000 RUB |
0.0000 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-09-12 |
0.8000 RUB |
5.0679 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-09-11 |
0.8000 RUB |
0.4916 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-09-10 |
0.8000 RUB |
0.7014 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-09-09 |
0.8585 RUB |
77.7810 SMART |
0.8585 RUB |
0.8000 RUB |
0.9170 RUB |
0.8000 RUB |