Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.8000 RUB |
31.7955 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-09-07 |
0.8000 RUB |
31.7955 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-09-06 |
0.8000 RUB |
3.4316 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-09-05 |
0.8500 RUB |
7.3363 SMART |
0.8500 RUB |
0.8000 RUB |
0.9000 RUB |
0.8000 RUB |
| 2019-09-04 |
0.9000 RUB |
16.2602 SMART |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2019-09-03 |
0.8000 RUB |
26.8879 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-09-02 |
0.8000 RUB |
0.0000 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-09-01 |
0.8000 RUB |
0.0000 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-08-31 |
0.8000 RUB |
1.5709 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-08-30 |
0.8000 RUB |
0.0000 SMART |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-08-29 |
0.8050 RUB |
42.1099 SMART |
0.8050 RUB |
0.8000 RUB |
0.8100 RUB |
0.8000 RUB |
| 2019-08-28 |
0.8100 RUB |
1.6667 SMART |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2019-08-27 |
0.8100 RUB |
1.8029 SMART |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2019-08-26 |
0.8100 RUB |
0.0000 SMART |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2019-08-25 |
0.8100 RUB |
0.0000 SMART |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2019-08-24 |
0.8100 RUB |
0.0000 SMART |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2019-08-23 |
0.8100 RUB |
0.0000 SMART |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2019-08-22 |
0.8100 RUB |
10.9612 SMART |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2019-08-21 |
0.8100 RUB |
1.6556 SMART |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2019-08-20 |
0.8100 RUB |
3.7305 SMART |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2019-08-19 |
0.8050 RUB |
16.4357 SMART |
0.8050 RUB |
0.8000 RUB |
0.8100 RUB |
0.8100 RUB |
| 2019-08-18 |
0.9225 RUB |
565.8786 SMART |
0.9225 RUB |
0.8000 RUB |
1.0450 RUB |
0.8000 RUB |
| 2019-08-17 |
0.8500 RUB |
40,961.4028 SMART |
0.8500 RUB |
0.8000 RUB |
0.9000 RUB |
0.8000 RUB |
| 2019-08-16 |
0.9000 RUB |
0.3651 SMART |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2019-08-15 |
1.0527 RUB |
0.1177 SMART |
1.0527 RUB |
1.0527 RUB |
1.0527 RUB |
1.0527 RUB |
| 2019-08-14 |
0.9795 RUB |
34.1720 SMART |
0.9795 RUB |
0.9000 RUB |
1.0590 RUB |
1.0590 RUB |
| 2019-08-13 |
1.0689 RUB |
0.0000 SMART |
1.0689 RUB |
1.0689 RUB |
1.0689 RUB |
1.0689 RUB |
| 2019-08-12 |
0.9845 RUB |
17.7765 SMART |
0.9845 RUB |
0.9000 RUB |
1.0689 RUB |
1.0689 RUB |
| 2019-08-11 |
0.9897 RUB |
36.8227 SMART |
0.9897 RUB |
0.9000 RUB |
1.0794 RUB |
0.9000 RUB |
| 2019-08-10 |
0.9000 RUB |
2.0000 SMART |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2019-08-09 |
0.9000 RUB |
105.5235 SMART |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2019-08-08 |
0.9000 RUB |
0.1874 SMART |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2019-08-07 |
0.9000 RUB |
5.9354 SMART |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2019-08-06 |
0.9200 RUB |
0.3984 SMART |
0.9200 RUB |
0.9200 RUB |
0.9200 RUB |
0.9200 RUB |
| 2019-08-05 |
0.9665 RUB |
357.7430 SMART |
0.9665 RUB |
0.9000 RUB |
1.0330 RUB |
0.9000 RUB |
| 2019-08-04 |
0.9000 RUB |
0.5314 SMART |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2019-08-03 |
1.0000 RUB |
122.2759 SMART |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-08-02 |
0.9500 RUB |
83.6212 SMART |
0.9500 RUB |
0.9000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-08-01 |
0.9500 RUB |
1.9045 SMART |
0.9500 RUB |
0.9000 RUB |
1.0000 RUB |
0.9000 RUB |
| 2019-07-31 |
0.9000 RUB |
28.3379 SMART |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2019-07-30 |
0.9000 RUB |
0.1628 SMART |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2019-07-29 |
0.9000 RUB |
1.0666 SMART |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2019-07-28 |
0.9625 RUB |
110.8670 SMART |
0.9625 RUB |
0.9000 RUB |
1.0251 RUB |
0.9000 RUB |
| 2019-07-27 |
0.9625 RUB |
16,061.1822 SMART |
0.9625 RUB |
0.9000 RUB |
1.0251 RUB |
0.9000 RUB |
| 2019-07-26 |
0.9500 RUB |
5.1420 SMART |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2019-07-25 |
0.9500 RUB |
0.5859 SMART |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2019-07-24 |
1.1000 RUB |
26,751.3946 SMART |
1.1000 RUB |
0.9500 RUB |
1.2500 RUB |
1.0322 RUB |
| 2019-07-23 |
1.1415 RUB |
11,433.4420 SMART |
1.1415 RUB |
1.0330 RUB |
1.2500 RUB |
1.0330 RUB |
| 2019-07-22 |
1.2500 RUB |
25.0000 SMART |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2019-07-21 |
1.2500 RUB |
3.3145 SMART |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |