Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
1.2500 RUB |
5.7812 SMART |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2019-07-19 |
1.2500 RUB |
5.4351 SMART |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2019-07-18 |
1.2500 RUB |
14.3513 SMART |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2019-07-17 |
1.2500 RUB |
1,314.0736 SMART |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2019-07-16 |
1.2500 RUB |
315.2589 SMART |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2019-07-15 |
1.2500 RUB |
66.6801 SMART |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2019-07-14 |
1.2500 RUB |
37.4031 SMART |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2019-07-13 |
1.2500 RUB |
1.0000 SMART |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2019-07-12 |
1.2600 RUB |
14.1935 SMART |
1.2600 RUB |
1.2600 RUB |
1.2600 RUB |
1.2600 RUB |
| 2019-07-11 |
1.2600 RUB |
7.5537 SMART |
1.2600 RUB |
1.2600 RUB |
1.2600 RUB |
1.2600 RUB |
| 2019-07-10 |
1.5981 RUB |
343.3053 SMART |
1.5981 RUB |
1.4495 RUB |
1.7467 RUB |
1.4495 RUB |
| 2019-07-09 |
1.5250 RUB |
853.1903 SMART |
1.5250 RUB |
1.3000 RUB |
1.7500 RUB |
1.3000 RUB |
| 2019-07-08 |
1.2750 RUB |
43.9899 SMART |
1.2750 RUB |
1.2500 RUB |
1.3000 RUB |
1.3000 RUB |
| 2019-07-07 |
1.2500 RUB |
0.6698 SMART |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2019-07-06 |
1.5801 RUB |
152.0722 SMART |
1.5801 RUB |
1.4102 RUB |
1.7500 RUB |
1.4396 RUB |
| 2019-07-05 |
1.5602 RUB |
325.4403 SMART |
1.5602 RUB |
1.3704 RUB |
1.7500 RUB |
1.3963 RUB |
| 2019-07-04 |
1.4181 RUB |
638.9106 SMART |
1.4181 RUB |
1.2500 RUB |
1.5862 RUB |
1.2500 RUB |
| 2019-07-03 |
1.3057 RUB |
32.0110 SMART |
1.3057 RUB |
1.2795 RUB |
1.3320 RUB |
1.3320 RUB |
| 2019-07-02 |
1.2897 RUB |
630.3826 SMART |
1.2897 RUB |
1.2500 RUB |
1.3295 RUB |
1.2561 RUB |
| 2019-07-01 |
1.3295 RUB |
0.6640 SMART |
1.3295 RUB |
1.3295 RUB |
1.3295 RUB |
1.3295 RUB |
| 2019-06-30 |
1.3295 RUB |
0.0000 SMART |
1.3295 RUB |
1.3295 RUB |
1.3295 RUB |
1.3295 RUB |
| 2019-06-29 |
1.3295 RUB |
5.3249 SMART |
1.3295 RUB |
1.3295 RUB |
1.3295 RUB |
1.3295 RUB |
| 2019-06-28 |
1.4794 RUB |
161.6167 SMART |
1.4794 RUB |
1.3295 RUB |
1.6293 RUB |
1.3295 RUB |
| 2019-06-27 |
1.6473 RUB |
419.5009 SMART |
1.6473 RUB |
1.5147 RUB |
1.7800 RUB |
1.5147 RUB |
| 2019-06-26 |
1.5490 RUB |
12,086.5603 SMART |
1.5490 RUB |
1.3481 RUB |
1.7500 RUB |
1.5654 RUB |
| 2019-06-25 |
1.5042 RUB |
106.2339 SMART |
1.5042 RUB |
1.3481 RUB |
1.6603 RUB |
1.6603 RUB |
| 2019-06-24 |
1.3481 RUB |
11.4610 SMART |
1.3481 RUB |
1.3481 RUB |
1.3481 RUB |
1.3481 RUB |
| 2019-06-23 |
1.3456 RUB |
9.3243 SMART |
1.3456 RUB |
1.3456 RUB |
1.3456 RUB |
1.3456 RUB |
| 2019-06-22 |
1.3481 RUB |
108.7142 SMART |
1.3481 RUB |
1.3456 RUB |
1.3506 RUB |
1.3456 RUB |
| 2019-06-21 |
1.3899 RUB |
602.6151 SMART |
1.3899 RUB |
1.2797 RUB |
1.5000 RUB |
1.3015 RUB |
| 2019-06-20 |
1.2775 RUB |
0.0000 SMART |
1.2775 RUB |
1.2775 RUB |
1.2775 RUB |
1.2775 RUB |
| 2019-06-19 |
1.2775 RUB |
5.3472 SMART |
1.2775 RUB |
1.2775 RUB |
1.2775 RUB |
1.2775 RUB |
| 2019-06-18 |
1.2608 RUB |
371.4247 SMART |
1.2608 RUB |
1.2596 RUB |
1.2619 RUB |
1.2619 RUB |
| 2019-06-17 |
1.3706 RUB |
324.5288 SMART |
1.3706 RUB |
1.2596 RUB |
1.4816 RUB |
1.2596 RUB |
| 2019-06-16 |
1.3629 RUB |
231.5209 SMART |
1.3629 RUB |
1.2596 RUB |
1.4661 RUB |
1.2596 RUB |
| 2019-06-15 |
1.3639 RUB |
11.6976 SMART |
1.3639 RUB |
1.2617 RUB |
1.4661 RUB |
1.4661 RUB |
| 2019-06-14 |
1.2606 RUB |
8.6381 SMART |
1.2606 RUB |
1.2596 RUB |
1.2616 RUB |
1.2596 RUB |
| 2019-06-13 |
1.2596 RUB |
3.3878 SMART |
1.2596 RUB |
1.2596 RUB |
1.2596 RUB |
1.2596 RUB |
| 2019-06-12 |
1.2596 RUB |
4.4661 SMART |
1.2596 RUB |
1.2596 RUB |
1.2596 RUB |
1.2596 RUB |
| 2019-06-11 |
1.2596 RUB |
90.3304 SMART |
1.2596 RUB |
1.2596 RUB |
1.2596 RUB |
1.2596 RUB |
| 2019-06-10 |
1.2596 RUB |
73.8436 SMART |
1.2596 RUB |
1.2596 RUB |
1.2596 RUB |
1.2596 RUB |
| 2019-06-09 |
1.2615 RUB |
10.7733 SMART |
1.2615 RUB |
1.2596 RUB |
1.2634 RUB |
1.2596 RUB |
| 2019-06-08 |
1.2634 RUB |
0.3153 SMART |
1.2634 RUB |
1.2634 RUB |
1.2634 RUB |
1.2634 RUB |
| 2019-06-07 |
1.2634 RUB |
0.7840 SMART |
1.2634 RUB |
1.2634 RUB |
1.2634 RUB |
1.2634 RUB |
| 2019-06-06 |
1.2634 RUB |
0.8450 SMART |
1.2634 RUB |
1.2634 RUB |
1.2634 RUB |
1.2634 RUB |
| 2019-06-05 |
1.2634 RUB |
3.1747 SMART |
1.2634 RUB |
1.2634 RUB |
1.2634 RUB |
1.2634 RUB |
| 2019-06-04 |
1.4419 RUB |
58.0116 SMART |
1.4419 RUB |
1.2596 RUB |
1.6242 RUB |
1.2634 RUB |
| 2019-06-03 |
1.4596 RUB |
1,459.5012 SMART |
1.4596 RUB |
1.2596 RUB |
1.6596 RUB |
1.6596 RUB |
| 2019-06-02 |
1.3513 RUB |
8.3158 SMART |
1.3513 RUB |
1.3513 RUB |
1.3513 RUB |
1.3513 RUB |
| 2019-06-01 |
1.3513 RUB |
2.4706 SMART |
1.3513 RUB |
1.3513 RUB |
1.3513 RUB |
1.3513 RUB |