Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
1.5058 RUB |
127.0275 SMART |
1.5058 RUB |
1.3513 RUB |
1.6603 RUB |
1.3513 RUB |
| 2019-05-30 |
1.3513 RUB |
10.4509 SMART |
1.3513 RUB |
1.3513 RUB |
1.3513 RUB |
1.3513 RUB |
| 2019-05-29 |
1.3588 RUB |
1.9212 SMART |
1.3588 RUB |
1.3588 RUB |
1.3588 RUB |
1.3588 RUB |
| 2019-05-28 |
1.3588 RUB |
7.9613 SMART |
1.3588 RUB |
1.3588 RUB |
1.3588 RUB |
1.3588 RUB |
| 2019-05-27 |
1.5413 RUB |
99.4458 SMART |
1.5413 RUB |
1.3550 RUB |
1.7276 RUB |
1.3588 RUB |
| 2019-05-26 |
1.4274 RUB |
11.5794 SMART |
1.4274 RUB |
1.4273 RUB |
1.4275 RUB |
1.4273 RUB |
| 2019-05-25 |
1.4521 RUB |
266.6846 SMART |
1.4521 RUB |
1.4275 RUB |
1.4768 RUB |
1.4275 RUB |
| 2019-05-24 |
1.4768 RUB |
43.0215 SMART |
1.4768 RUB |
1.4768 RUB |
1.4768 RUB |
1.4768 RUB |
| 2019-05-23 |
1.4713 RUB |
1.9760 SMART |
1.4713 RUB |
1.4713 RUB |
1.4713 RUB |
1.4713 RUB |
| 2019-05-22 |
1.6079 RUB |
8.2407 SMART |
1.6079 RUB |
1.4657 RUB |
1.7500 RUB |
1.4713 RUB |
| 2019-05-21 |
1.4615 RUB |
61.7338 SMART |
1.4615 RUB |
1.4600 RUB |
1.4629 RUB |
1.4629 RUB |
| 2019-05-20 |
1.6050 RUB |
12.9491 SMART |
1.6050 RUB |
1.4600 RUB |
1.7500 RUB |
1.4600 RUB |
| 2019-05-19 |
1.4600 RUB |
1.4967 SMART |
1.4600 RUB |
1.4600 RUB |
1.4600 RUB |
1.4600 RUB |
| 2019-05-18 |
1.4438 RUB |
2.2114 SMART |
1.4438 RUB |
1.4275 RUB |
1.4600 RUB |
1.4600 RUB |
| 2019-05-17 |
1.5887 RUB |
43.5395 SMART |
1.5887 RUB |
1.4274 RUB |
1.7500 RUB |
1.4275 RUB |
| 2019-05-16 |
1.5707 RUB |
72.7949 SMART |
1.5707 RUB |
1.4013 RUB |
1.7400 RUB |
1.4273 RUB |
| 2019-05-15 |
1.5456 RUB |
109.7243 SMART |
1.5456 RUB |
1.3513 RUB |
1.7400 RUB |
1.7400 RUB |
| 2019-05-14 |
1.5434 RUB |
494.7873 SMART |
1.5434 RUB |
1.3369 RUB |
1.7500 RUB |
1.3513 RUB |
| 2019-05-13 |
1.2700 RUB |
76.2716 SMART |
1.2700 RUB |
1.2686 RUB |
1.2715 RUB |
1.2715 RUB |
| 2019-05-12 |
1.2642 RUB |
6.7104 SMART |
1.2642 RUB |
1.2626 RUB |
1.2657 RUB |
1.2657 RUB |
| 2019-05-11 |
1.3798 RUB |
40.0925 SMART |
1.3798 RUB |
1.2596 RUB |
1.5000 RUB |
1.2626 RUB |
| 2019-05-10 |
1.4600 RUB |
1.5402 SMART |
1.4600 RUB |
1.4600 RUB |
1.4600 RUB |
1.4600 RUB |
| 2019-05-09 |
1.3576 RUB |
39.1003 SMART |
1.3576 RUB |
1.2553 RUB |
1.4600 RUB |
1.4600 RUB |
| 2019-05-08 |
1.2553 RUB |
10.0055 SMART |
1.2553 RUB |
1.2553 RUB |
1.2553 RUB |
1.2553 RUB |
| 2019-05-07 |
1.3362 RUB |
64.3200 SMART |
1.3362 RUB |
1.2536 RUB |
1.4187 RUB |
1.4187 RUB |
| 2019-05-06 |
1.3362 RUB |
69.4852 SMART |
1.3362 RUB |
1.2536 RUB |
1.4187 RUB |
1.2536 RUB |
| 2019-05-05 |
1.2520 RUB |
39.8455 SMART |
1.2520 RUB |
1.2520 RUB |
1.2520 RUB |
1.2520 RUB |
| 2019-05-04 |
1.2502 RUB |
213.7530 SMART |
1.2502 RUB |
1.2500 RUB |
1.2503 RUB |
1.2500 RUB |
| 2019-05-03 |
1.2502 RUB |
213.4627 SMART |
1.2502 RUB |
1.2500 RUB |
1.2503 RUB |
1.2500 RUB |
| 2019-05-02 |
1.2503 RUB |
0.0000 SMART |
1.2503 RUB |
1.2503 RUB |
1.2503 RUB |
1.2503 RUB |
| 2019-05-01 |
1.2817 RUB |
35.2043 SMART |
1.2817 RUB |
1.2503 RUB |
1.3131 RUB |
1.2503 RUB |
| 2019-04-30 |
1.3131 RUB |
11.5821 SMART |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
| 2019-04-29 |
1.3131 RUB |
35.1423 SMART |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
| 2019-04-28 |
1.3131 RUB |
1.7401 SMART |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
| 2019-04-27 |
1.3131 RUB |
1.8987 SMART |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
| 2019-04-26 |
1.3131 RUB |
0.3330 SMART |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
| 2019-04-25 |
1.3131 RUB |
5.4911 SMART |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
| 2019-04-24 |
1.3096 RUB |
51.0441 SMART |
1.3096 RUB |
1.3084 RUB |
1.3108 RUB |
1.3108 RUB |
| 2019-04-23 |
1.4264 RUB |
10.2090 SMART |
1.4264 RUB |
1.3028 RUB |
1.5500 RUB |
1.3056 RUB |
| 2019-04-22 |
1.4162 RUB |
50.3644 SMART |
1.4162 RUB |
1.3002 RUB |
1.5321 RUB |
1.3028 RUB |
| 2019-04-21 |
1.2553 RUB |
9.4498 SMART |
1.2553 RUB |
1.2553 RUB |
1.2553 RUB |
1.2553 RUB |
| 2019-04-20 |
1.3781 RUB |
613.8488 SMART |
1.3781 RUB |
1.2526 RUB |
1.5036 RUB |
1.2553 RUB |
| 2019-04-19 |
1.2526 RUB |
0.7354 SMART |
1.2526 RUB |
1.2526 RUB |
1.2526 RUB |
1.2526 RUB |
| 2019-04-18 |
1.2526 RUB |
5.4683 SMART |
1.2526 RUB |
1.2526 RUB |
1.2526 RUB |
1.2526 RUB |
| 2019-04-17 |
1.2503 RUB |
0.0907 SMART |
1.2503 RUB |
1.2503 RUB |
1.2503 RUB |
1.2503 RUB |
| 2019-04-16 |
1.2528 RUB |
6.7711 SMART |
1.2528 RUB |
1.2528 RUB |
1.2528 RUB |
1.2528 RUB |
| 2019-04-15 |
1.3859 RUB |
2.7552 SMART |
1.3859 RUB |
1.2683 RUB |
1.5036 RUB |
1.2683 RUB |
| 2019-04-14 |
1.3831 RUB |
16.4864 SMART |
1.3831 RUB |
1.2626 RUB |
1.5036 RUB |
1.5036 RUB |
| 2019-04-13 |
1.2583 RUB |
34.7651 SMART |
1.2583 RUB |
1.2568 RUB |
1.2598 RUB |
1.2598 RUB |
| 2019-04-12 |
1.2537 RUB |
12.5072 SMART |
1.2537 RUB |
1.2537 RUB |
1.2537 RUB |
1.2537 RUB |