Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
1.0000 RUB |
15.5093 SMART |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-02-19 |
1.0000 RUB |
9.1053 SMART |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-02-18 |
1.1477 RUB |
22.5083 SMART |
1.1477 RUB |
1.0000 RUB |
1.2953 RUB |
1.0000 RUB |
| 2019-02-17 |
1.0000 RUB |
121.9493 SMART |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-02-16 |
1.0000 RUB |
39.1905 SMART |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-02-15 |
1.0000 RUB |
9.1805 SMART |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-02-14 |
1.1992 RUB |
4.5538 SMART |
1.1992 RUB |
1.1000 RUB |
1.2983 RUB |
1.1000 RUB |
| 2019-02-13 |
1.1000 RUB |
169.0274 SMART |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-02-12 |
1.1544 RUB |
1,936.0908 SMART |
1.1544 RUB |
1.1000 RUB |
1.2088 RUB |
1.1000 RUB |
| 2019-02-11 |
1.2688 RUB |
36.2207 SMART |
1.2688 RUB |
1.2000 RUB |
1.3376 RUB |
1.2000 RUB |
| 2019-02-10 |
1.1688 RUB |
153.3915 SMART |
1.1688 RUB |
1.0000 RUB |
1.3376 RUB |
1.3000 RUB |
| 2019-02-09 |
1.1272 RUB |
67.2607 SMART |
1.1272 RUB |
1.0000 RUB |
1.2545 RUB |
1.2545 RUB |
| 2019-02-08 |
1.1010 RUB |
14.2881 SMART |
1.1010 RUB |
1.1010 RUB |
1.1010 RUB |
1.1010 RUB |
| 2019-02-07 |
1.1010 RUB |
56.3359 SMART |
1.1010 RUB |
1.1010 RUB |
1.1010 RUB |
1.1010 RUB |
| 2019-02-06 |
1.1770 RUB |
112.2733 SMART |
1.1770 RUB |
1.1010 RUB |
1.2529 RUB |
1.2514 RUB |
| 2019-02-05 |
1.1638 RUB |
1,748.3554 SMART |
1.1638 RUB |
1.1010 RUB |
1.2266 RUB |
1.2000 RUB |
| 2019-02-04 |
1.2266 RUB |
20.6709 SMART |
1.2266 RUB |
1.2266 RUB |
1.2266 RUB |
1.2266 RUB |
| 2019-02-03 |
1.2405 RUB |
256.9719 SMART |
1.2405 RUB |
1.2266 RUB |
1.2545 RUB |
1.2266 RUB |
| 2019-02-02 |
1.2404 RUB |
224.9278 SMART |
1.2404 RUB |
1.2266 RUB |
1.2542 RUB |
1.2542 RUB |
| 2019-02-01 |
1.2269 RUB |
3,403.4902 SMART |
1.2269 RUB |
1.2266 RUB |
1.2273 RUB |
1.2273 RUB |