Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
1.4600 RUB |
1.5402 SMART |
1.4600 RUB |
1.4600 RUB |
1.4600 RUB |
1.4600 RUB |
| 2019-05-09 |
1.3576 RUB |
39.1003 SMART |
1.3576 RUB |
1.2553 RUB |
1.4600 RUB |
1.4600 RUB |
| 2019-05-08 |
1.2553 RUB |
10.0055 SMART |
1.2553 RUB |
1.2553 RUB |
1.2553 RUB |
1.2553 RUB |
| 2019-05-07 |
1.3362 RUB |
64.3200 SMART |
1.3362 RUB |
1.2536 RUB |
1.4187 RUB |
1.4187 RUB |
| 2019-05-06 |
1.3362 RUB |
69.4852 SMART |
1.3362 RUB |
1.2536 RUB |
1.4187 RUB |
1.2536 RUB |
| 2019-05-05 |
1.2520 RUB |
39.8455 SMART |
1.2520 RUB |
1.2520 RUB |
1.2520 RUB |
1.2520 RUB |
| 2019-05-04 |
1.2502 RUB |
213.7530 SMART |
1.2502 RUB |
1.2500 RUB |
1.2503 RUB |
1.2500 RUB |
| 2019-05-03 |
1.2502 RUB |
213.4627 SMART |
1.2502 RUB |
1.2500 RUB |
1.2503 RUB |
1.2500 RUB |
| 2019-05-02 |
1.2503 RUB |
0.0000 SMART |
1.2503 RUB |
1.2503 RUB |
1.2503 RUB |
1.2503 RUB |
| 2019-05-01 |
1.2817 RUB |
35.2043 SMART |
1.2817 RUB |
1.2503 RUB |
1.3131 RUB |
1.2503 RUB |
| 2019-04-30 |
1.3131 RUB |
11.5821 SMART |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
| 2019-04-29 |
1.3131 RUB |
35.1423 SMART |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
| 2019-04-28 |
1.3131 RUB |
1.7401 SMART |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
| 2019-04-27 |
1.3131 RUB |
1.8987 SMART |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
| 2019-04-26 |
1.3131 RUB |
0.3330 SMART |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
| 2019-04-25 |
1.3131 RUB |
5.4911 SMART |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
| 2019-04-24 |
1.3096 RUB |
51.0441 SMART |
1.3096 RUB |
1.3084 RUB |
1.3108 RUB |
1.3108 RUB |
| 2019-04-23 |
1.4264 RUB |
10.2090 SMART |
1.4264 RUB |
1.3028 RUB |
1.5500 RUB |
1.3056 RUB |
| 2019-04-22 |
1.4162 RUB |
50.3644 SMART |
1.4162 RUB |
1.3002 RUB |
1.5321 RUB |
1.3028 RUB |
| 2019-04-21 |
1.2553 RUB |
9.4498 SMART |
1.2553 RUB |
1.2553 RUB |
1.2553 RUB |
1.2553 RUB |
| 2019-04-20 |
1.3781 RUB |
613.8488 SMART |
1.3781 RUB |
1.2526 RUB |
1.5036 RUB |
1.2553 RUB |
| 2019-04-19 |
1.2526 RUB |
0.7354 SMART |
1.2526 RUB |
1.2526 RUB |
1.2526 RUB |
1.2526 RUB |
| 2019-04-18 |
1.2526 RUB |
5.4683 SMART |
1.2526 RUB |
1.2526 RUB |
1.2526 RUB |
1.2526 RUB |
| 2019-04-17 |
1.2503 RUB |
0.0907 SMART |
1.2503 RUB |
1.2503 RUB |
1.2503 RUB |
1.2503 RUB |
| 2019-04-16 |
1.2528 RUB |
6.7711 SMART |
1.2528 RUB |
1.2528 RUB |
1.2528 RUB |
1.2528 RUB |
| 2019-04-15 |
1.3859 RUB |
2.7552 SMART |
1.3859 RUB |
1.2683 RUB |
1.5036 RUB |
1.2683 RUB |
| 2019-04-14 |
1.3831 RUB |
16.4864 SMART |
1.3831 RUB |
1.2626 RUB |
1.5036 RUB |
1.5036 RUB |
| 2019-04-13 |
1.2583 RUB |
34.7651 SMART |
1.2583 RUB |
1.2568 RUB |
1.2598 RUB |
1.2598 RUB |
| 2019-04-12 |
1.2537 RUB |
12.5072 SMART |
1.2537 RUB |
1.2537 RUB |
1.2537 RUB |
1.2537 RUB |
| 2019-04-11 |
1.2527 RUB |
1.1619 SMART |
1.2527 RUB |
1.2527 RUB |
1.2527 RUB |
1.2527 RUB |
| 2019-04-10 |
1.2504 RUB |
1.0516 SMART |
1.2504 RUB |
1.2504 RUB |
1.2504 RUB |
1.2504 RUB |
| 2019-04-09 |
1.4152 RUB |
105.0618 SMART |
1.4152 RUB |
1.2503 RUB |
1.5800 RUB |
1.2504 RUB |
| 2019-04-08 |
1.4958 RUB |
32.5979 SMART |
1.4958 RUB |
1.4900 RUB |
1.5016 RUB |
1.4900 RUB |
| 2019-04-07 |
1.4032 RUB |
6.7153 SMART |
1.4032 RUB |
1.3060 RUB |
1.5003 RUB |
1.5003 RUB |
| 2019-04-06 |
1.4022 RUB |
10.2855 SMART |
1.4022 RUB |
1.3041 RUB |
1.5003 RUB |
1.5003 RUB |
| 2019-04-05 |
1.4003 RUB |
63.2019 SMART |
1.4003 RUB |
1.3002 RUB |
1.5003 RUB |
1.5003 RUB |
| 2019-04-04 |
1.4400 RUB |
11.3230 SMART |
1.4400 RUB |
1.3000 RUB |
1.5800 RUB |
1.3000 RUB |
| 2019-04-03 |
1.4000 RUB |
11,096.3113 SMART |
1.4000 RUB |
1.3000 RUB |
1.5000 RUB |
1.3000 RUB |
| 2019-04-02 |
1.3000 RUB |
20.0134 SMART |
1.3000 RUB |
1.2000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2019-04-01 |
1.2651 RUB |
277.0811 SMART |
1.2651 RUB |
1.2000 RUB |
1.3303 RUB |
1.2000 RUB |
| 2019-03-31 |
1.2000 RUB |
0.1006 SMART |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2019-03-30 |
1.2000 RUB |
20.5030 SMART |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2019-03-29 |
1.2651 RUB |
0.4000 SMART |
1.2651 RUB |
1.2000 RUB |
1.3303 RUB |
1.3303 RUB |
| 2019-03-28 |
1.1165 RUB |
2.5490 SMART |
1.1165 RUB |
1.0330 RUB |
1.2000 RUB |
1.2000 RUB |
| 2019-03-27 |
1.0330 RUB |
12.2371 SMART |
1.0330 RUB |
1.0330 RUB |
1.0330 RUB |
1.0330 RUB |
| 2019-03-26 |
1.2147 RUB |
0.4943 SMART |
1.2147 RUB |
1.0330 RUB |
1.3963 RUB |
1.0330 RUB |
| 2019-03-25 |
1.0330 RUB |
0.0000 SMART |
1.0330 RUB |
1.0330 RUB |
1.0330 RUB |
1.0330 RUB |
| 2019-03-24 |
1.2157 RUB |
20.0508 SMART |
1.2157 RUB |
1.0330 RUB |
1.3983 RUB |
1.0330 RUB |
| 2019-03-23 |
1.0330 RUB |
0.0000 SMART |
1.0330 RUB |
1.0330 RUB |
1.0330 RUB |
1.0330 RUB |
| 2019-03-22 |
1.0330 RUB |
1.1005 SMART |
1.0330 RUB |
1.0330 RUB |
1.0330 RUB |
1.0330 RUB |